TipRanks
Go Ultimate55% OFF

Essential Properties Realty (2OU) Historical Prices

DE:2OU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.8424.0823.8423.8523.85+0.00%0NaN
Oct 29, 202623.7923.9523.7923.8523.85+0.76%0NaN
Oct 28, 202623.9223.9223.6323.6723.67-1.21%0NaN
Oct 27, 202624.2924.2923.5823.9623.96-0.99%00.00
Oct 26, 202623.6224.2023.6224.2024.20+1.85%00.00
Oct 23, 202623.1223.8723.1223.7623.76+1.71%00.00
Oct 22, 202621.8623.3621.8623.3623.36+6.09%00.00
Oct 21, 202622.7422.7422.0222.0222.02-3.63%00.00
Oct 20, 202622.5422.9122.5422.8522.85+0.13%00.00
Oct 19, 202623.1323.1322.6522.8222.82-1.76%00.00
Oct 16, 202622.9323.2922.9323.2323.23+0.52%00.00
Oct 15, 202622.6823.5522.6823.1123.11+1.14%00.00
Oct 14, 202622.7323.0222.7322.8522.85-0.57%00.00
Oct 13, 202622.9323.1422.9022.9822.98-0.39%00.00
Oct 12, 202622.4823.0722.4823.0723.07+2.26%00.00
Oct 09, 202622.1222.5722.1222.5622.56+1.21%00.00
Oct 08, 202621.9322.3321.9322.2922.29-0.31%00.00
Oct 07, 202622.5322.8322.3622.3622.36-1.54%00.00
Oct 06, 202622.6822.9222.6822.7122.71-0.57%00.00
Oct 05, 202622.8923.1422.8322.8422.84-0.44%00.00
Oct 02, 202622.6123.0422.6122.9422.94+0.70%00.00
Oct 01, 202622.6422.8922.6422.7822.78+0.00%00.00
Sep 30, 202622.7422.8922.7422.7822.78-0.60%00.00
Sep 29, 202622.9923.2022.9923.2022.92+0.04%00.00
Sep 28, 202623.0123.2223.0123.1922.91-0.17%00.00
Sep 25, 202623.0623.2323.0623.2322.95-0.56%00.00
Sep 24, 202623.3123.6523.2523.3623.08-0.93%00.00
Sep 23, 202623.4723.6523.4223.5823.29-0.51%00.00
Sep 22, 202623.1223.7323.1223.7023.41+1.50%00.00
Sep 21, 202623.1823.5223.1823.3523.07+0.69%00.00
Sep 18, 202623.1523.5123.1123.1922.91-0.56%00.00
Sep 17, 202623.2923.3623.1623.3223.04-0.22%00.00
Sep 16, 202624.0524.3423.3723.3723.09-3.75%00.00
Sep 15, 202624.5624.6924.2824.2823.99-2.49%00.00
Sep 14, 202624.6425.1824.6424.9024.60+0.36%00.00
Sep 11, 202624.9225.2224.8124.8124.51-1.12%00.00
Sep 10, 202625.3625.4525.0325.0924.79-1.30%00.00
Sep 09, 202625.4325.5825.2725.4225.11-0.82%00.00
Sep 08, 202625.0325.7025.0325.6325.32+2.19%00.00
Sep 07, 202625.1725.1725.0525.0824.78-1.76%00.00
Sep 04, 202625.2825.7325.2825.5325.22+0.08%00.00
Sep 03, 202625.6425.8325.5125.5125.20-1.35%00.00
Sep 02, 202625.7426.0025.7425.8625.55+0.04%00.00
Sep 01, 202625.6126.0625.6125.8525.54+0.16%00.00
Aug 31, 202625.9125.9425.8125.8125.50-1.60%00.00
Aug 28, 202625.8526.2525.8526.2325.91+0.46%00.00
Aug 27, 202626.1226.1926.0526.1125.79-0.65%00.00
Aug 26, 202626.1426.3426.1426.2825.96-0.30%00.00
Aug 25, 202626.3426.4426.3326.3626.04-0.53%00.00
Aug 24, 202626.1326.5426.1326.5026.18+0.46%00.00