TipRanks
Go Ultimate55% OFF

Amplify Energy (2OQ) Historical Prices

DE:2OQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.773.773.773.773.77-1.00%00.00
Oct 29, 20263.853.913.813.813.81+1.22%00.00
Oct 28, 20263.763.763.763.763.76-1.00%00.00
Oct 27, 20263.913.913.803.803.80-4.33%00.00
Oct 26, 20263.993.993.973.973.97+3.54%00.00
Oct 23, 20263.843.843.843.843.84-0.93%00.00
Oct 22, 20263.873.873.873.873.87-0.46%00.00
Oct 21, 20263.923.923.893.893.89-2.46%00.00
Oct 20, 20263.943.993.943.993.99+1.37%00.00
Oct 19, 20263.863.943.863.943.94+4.07%00.00
Oct 16, 20263.783.783.783.783.78-0.73%00.00
Oct 15, 20263.773.813.773.813.81-5.22%00.00
Oct 14, 20264.024.024.024.024.02+1.62%00.00
Oct 13, 20263.953.963.953.963.96+1.70%00.00
Oct 12, 20263.893.893.893.893.89-2.31%00.00
Oct 09, 20263.983.983.983.983.98+2.84%00.00
Oct 08, 20263.873.873.873.873.87-1.53%00.00
Oct 07, 20263.883.933.883.933.93-0.76%00.00
Oct 06, 20263.863.963.863.963.96+4.54%00.00
Oct 05, 20263.793.793.793.793.79-0.42%00.00
Oct 02, 20263.803.813.803.813.81-1.14%00.00
Oct 01, 20263.623.863.623.853.85+8.88%00.00
Sep 30, 20263.543.543.543.543.54-1.23%00.00
Sep 29, 20263.583.583.583.583.58-1.81%00.00
Sep 28, 20263.653.653.653.653.65-0.98%00.00
Sep 25, 20263.723.723.683.683.68-2.49%00.00
Sep 24, 20263.613.783.613.783.78+3.34%00.00
Sep 23, 20263.603.653.603.653.65-0.33%00.00
Sep 22, 20263.663.673.663.673.67-1.82%00.00
Sep 21, 20263.843.843.733.733.73-3.71%00.00
Sep 18, 20263.883.883.883.883.88-0.62%00.00
Sep 17, 20263.903.903.903.903.90-6.56%00.00
Sep 16, 20264.184.184.184.184.18-1.88%00.00
Sep 15, 20264.064.264.064.264.26+2.01%00.00
Sep 14, 20264.164.174.164.174.17-0.43%00.00
Sep 11, 20264.194.194.194.194.19+1.16%00.00
Sep 10, 20264.144.144.144.144.14-2.27%00.00
Sep 09, 20264.154.244.154.244.24+0.71%00.00
Sep 08, 20264.084.214.084.214.21+1.11%00.00
Sep 07, 20264.164.164.164.164.16+1.22%00.00
Sep 04, 20264.114.114.114.114.11-2.51%00.00
Sep 03, 20264.224.224.224.224.22+2.18%00.00
Sep 02, 20264.214.214.134.134.13-0.34%50.72
Sep 01, 20264.144.144.144.144.14+3.65%00.00
Aug 31, 20264.004.004.004.004.00+1.27%00.00
Aug 28, 20263.953.953.953.953.95+2.92%00.00
Aug 27, 20263.833.833.833.833.83-1.74%00.00
Aug 26, 20263.903.903.903.903.90-2.50%00.00
Aug 25, 20264.004.004.004.004.00-0.55%00.00
Aug 24, 20264.024.024.024.024.02-1.90%00.00