tiprankstipranks
Amplify Energy Corp. (DE:2OQ)
FRANKFURT:2OQ
Germany Market

Amplify Energy (2OQ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.19
4.19
4.19
4.19
4.19
+1.16%
0
0.00
Sep 10, 2026
4.14
4.14
4.14
4.14
4.14
-2.27%
0
0.00
Sep 09, 2026
4.15
4.24
4.15
4.24
4.24
+0.71%
0
0.00
Sep 08, 2026
4.08
4.21
4.08
4.21
4.21
+1.11%
0
0.00
Sep 07, 2026
4.16
4.16
4.16
4.16
4.16
+1.22%
0
0.00
Sep 04, 2026
4.11
4.11
4.11
4.11
4.11
-2.51%
0
0.00
Sep 03, 2026
4.22
4.22
4.22
4.22
4.22
+2.18%
0
0.00
Sep 02, 2026
4.21
4.21
4.13
4.13
4.13
-0.34%
5
0.72
Sep 01, 2026
4.14
4.14
4.14
4.14
4.14
+3.65%
0
0.00
Aug 31, 2026
4.00
4.00
4.00
4.00
4.00
+1.27%
0
0.00
Aug 28, 2026
3.95
3.95
3.95
3.95
3.95
+2.92%
0
0.00
Aug 27, 2026
3.83
3.83
3.83
3.83
3.83
-1.74%
0
0.00
Aug 26, 2026
3.90
3.90
3.90
3.90
3.90
-2.50%
0
0.00
Aug 25, 2026
4.00
4.00
4.00
4.00
4.00
-0.55%
0
0.00
Aug 24, 2026
4.02
4.02
4.02
4.02
4.02
-1.90%
0
0.00
Aug 21, 2026
4.10
4.10
4.10
4.10
4.10
+3.12%
0
0.00
Aug 20, 2026
3.98
3.98
3.98
3.98
3.98
-7.96%
0
0.00
Aug 19, 2026
4.05
4.32
4.05
4.32
4.32
+4.70%
440
∞
Aug 18, 2026
4.13
4.13
4.13
4.13
4.13
-0.77%
0
-
Aug 17, 2026
4.06
4.16
4.06
4.16
4.16
-0.67%
0
-
Aug 14, 2026
4.19
4.19
4.19
4.19
4.19
+12.82%
0
-
Aug 13, 2026
3.71
3.71
3.71
3.71
3.71
-2.52%
0
-
Aug 12, 2026
3.81
3.81
3.81
3.81
3.81
+4.50%
0
-
Aug 11, 2026
3.64
3.64
3.64
3.64
3.64
+7.56%
0
-
Aug 10, 2026
3.39
3.39
3.39
3.39
3.39
-1.34%
0
-
Aug 07, 2026
3.43
3.43
3.43
3.43
3.43
+5.08%
0
-
Aug 06, 2026
3.27
3.27
3.27
3.27
3.27
-2.85%
0
-
Aug 05, 2026
3.36
3.36
3.36
3.36
3.36
-0.83%
0
-
Aug 04, 2026
3.39
3.39
3.39
3.39
3.39
+2.54%
0
-
Aug 03, 2026
3.31
3.31
3.31
3.31
3.31
+4.22%
0
-
Jul 31, 2026
3.17
3.17
3.17
3.17
3.17
-1.92%
0
-
Jul 30, 2026
3.24
3.24
3.24
3.24
3.24
+3.85%
0
-
Jul 29, 2026
3.12
3.12
3.12
3.12
3.12
-2.63%
0
-
Jul 28, 2026
3.20
3.20
3.20
3.20
3.20
-5.38%
0
-
Jul 27, 2026
3.38
3.38
3.38
3.38
3.38
-4.19%
0
-
Jul 24, 2026
3.53
3.53
3.53
3.53
3.53
+1.44%
0
-
Jul 23, 2026
3.48
3.48
3.48
3.48
3.48
+1.46%
0
-
Jul 22, 2026
3.43
3.43
3.43
3.43
3.43
-1.78%
0
-
Jul 21, 2026
3.35
3.49
3.35
3.49
3.49
+2.77%
0
-
Jul 20, 2026
3.40
3.40
3.40
3.40
3.40
+1.61%
0
-
Jul 17, 2026
3.34
3.34
3.34
3.34
3.34
-1.30%
0
-
Jul 16, 2026
3.39
3.39
3.39
3.39
3.39
-3.59%
0
0.00
Jul 15, 2026
3.51
3.51
3.51
3.51
3.51
-0.23%
0
0.00
Jul 14, 2026
3.52
3.52
3.52
3.52
3.52
+5.45%
0
0.00
Jul 13, 2026
3.34
3.34
3.34
3.34
3.34
-3.52%
0
0.00
Jul 10, 2026
3.46
3.46
3.46
3.46
3.46
+0.29%
0
0.00
Jul 09, 2026
3.45
3.45
3.45
3.45
3.45
+2.13%
0
0.00
Jul 08, 2026
3.38
3.38
3.38
3.38
3.38
+3.17%
0
0.00
Jul 07, 2026
3.28
3.28
3.28
3.28
3.28
-4.21%
0
0.00
Jul 06, 2026
3.42
3.42
3.42
3.42
3.42
-1.67%
0
0.00
Rows:
50