TipRanks
Go Ultimate55% OFF

Peloton Interactive (2ON) Historical Prices

DE:2ON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.594.594.594.594.59-1.71%00.00
Oct 29, 20264.614.674.614.674.67-1.27%00.00
Oct 28, 20264.734.734.734.734.73+0.64%00.00
Oct 27, 20264.564.704.564.704.70+1.29%00.00
Oct 26, 20264.874.874.644.644.64-2.91%400.33
Oct 23, 20264.784.784.784.784.78+6.91%30.02
Oct 22, 20264.474.474.474.474.47-4.69%00.00
Oct 21, 20264.784.784.694.694.69+0.00%00.00
Oct 20, 20264.544.694.544.694.69+1.74%00.00
Oct 19, 20264.604.614.604.614.61-0.65%00.00
Oct 16, 20264.644.644.644.644.64+0.87%00.00
Oct 15, 20264.454.604.454.604.60+1.10%00.00
Oct 14, 20264.554.554.554.554.55+0.46%00.00
Oct 13, 20264.454.534.454.534.53+1.32%00.00
Oct 12, 20264.474.474.474.474.47+2.52%00.00
Oct 09, 20264.334.364.334.364.36+3.32%50.04
Oct 08, 20264.234.234.224.224.22+0.24%50.04
Oct 07, 20264.254.254.214.214.21-2.09%00.00
Oct 06, 20264.384.384.304.304.30+0.70%300.24
Oct 05, 20264.274.274.274.274.27-1.16%00.00
Oct 02, 20264.354.354.324.324.32-1.82%00.00
Oct 01, 20264.414.414.404.404.40+1.38%00.00
Sep 30, 20264.344.344.344.344.34+4.83%00.00
Sep 29, 20264.084.144.084.144.14-0.96%1901.53
Sep 28, 20264.184.184.184.184.18-0.71%1701.17
Sep 25, 20264.144.214.144.214.21+2.93%00.00
Sep 24, 20264.094.124.094.094.09-2.62%1250.87
Sep 23, 20264.324.324.204.204.20-4.55%2301.65
Sep 22, 20264.214.404.214.404.40+5.01%00.00
Sep 21, 20264.294.294.194.194.19-1.87%00.00
Sep 18, 20264.224.274.194.274.27+2.64%510.37
Sep 17, 20264.164.164.164.164.16+0.48%00.00
Sep 16, 20264.144.144.144.144.14+0.24%00.00
Sep 15, 20264.184.184.134.134.13-1.90%00.00
Sep 14, 20264.154.234.134.214.21+0.72%5103.85
Sep 11, 20264.184.184.184.184.18-1.88%00.00
Sep 10, 20264.264.264.264.264.26-0.93%00.00
Sep 09, 20264.254.304.254.304.30+0.47%00.00
Sep 08, 20264.374.374.284.284.28-7.16%00.00
Sep 07, 20264.604.614.604.614.61+1.10%250.13
Sep 04, 20264.564.564.564.564.56+1.33%00.00
Sep 03, 20264.504.504.504.504.50+4.41%00.00
Sep 02, 20264.314.314.314.314.31-5.07%00.00
Sep 01, 20264.544.544.544.544.54-1.52%00.00
Aug 31, 20264.614.614.614.614.61+3.13%100.04
Aug 28, 20264.474.474.474.474.47-2.19%00.00
Aug 27, 20264.574.574.574.574.57+1.33%00.00
Aug 26, 20264.514.514.514.514.51-0.66%00.00
Aug 25, 20264.544.544.544.544.54+1.11%00.00
Aug 24, 20264.494.494.494.494.49-4.26%00.00