tiprankstipranks
Ormester Vagyonvedelmi Nyrt (DE:2OM0)
STUTTGART:2OM0
Germany Market
2OM0
Ormester Vagyonvedelmi Nyrt
RESEARCH TOOLSreports

Ormester Vagyonvedelmi Nyrt (2OM0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.91
1.00
0.90
1.00
1.00
+10.56%
0
-
Sep 09, 2026
1.00
1.00
0.90
0.90
0.90
-10.00%
0
-
Sep 08, 2026
1.01
1.01
0.90
1.00
1.00
-0.99%
0
-
Sep 07, 2026
1.03
1.03
0.91
1.01
1.01
-1.94%
0
-
Sep 04, 2026
1.03
1.03
0.90
1.03
1.03
+1.98%
0
-
Sep 03, 2026
0.92
1.01
0.90
1.01
1.01
+10.38%
0
-
Sep 02, 2026
0.91
0.92
0.89
0.92
0.92
+0.55%
0
-
Sep 01, 2026
1.03
1.03
0.90
0.91
0.91
-11.65%
0
-
Aug 31, 2026
1.03
1.03
0.95
1.03
1.03
0.00%
0
-
Aug 28, 2026
0.99
1.03
0.95
1.03
1.03
0.00%
0
-
Aug 27, 2026
1.04
1.04
0.96
1.03
1.03
-0.96%
0
-
Aug 26, 2026
1.00
1.04
0.97
1.04
1.04
0.00%
0
-
Aug 25, 2026
1.03
1.04
0.96
1.04
1.04
+0.97%
0
-
Aug 24, 2026
1.03
1.04
0.96
1.03
1.03
0.00%
0
-
Aug 21, 2026
1.02
1.03
1.02
1.03
1.03
+0.98%
0
-
Aug 20, 2026
1.03
1.03
1.02
1.02
1.02
-0.97%
0
-
Aug 19, 2026
0.96
1.03
0.96
1.03
1.03
+7.85%
0
-
Aug 18, 2026
1.03
1.03
0.95
0.96
0.96
-7.28%
0
-
Aug 17, 2026
1.03
1.03
0.96
1.03
1.03
0.00%
0
-
Aug 14, 2026
0.99
1.03
0.96
1.03
1.03
0.00%
0
-
Aug 13, 2026
1.02
1.03
0.96
1.03
1.03
0.00%
0
-
Aug 12, 2026
1.03
1.03
0.96
1.03
1.03
0.00%
0
-
Aug 11, 2026
1.03
1.03
0.96
1.03
1.03
0.00%
0
0.00
Aug 10, 2026
0.97
1.04
0.95
1.03
1.03
+6.74%
0
0.00
Aug 07, 2026
0.96
0.99
0.95
0.97
0.97
+0.52%
0
0.00
Aug 06, 2026
0.97
0.99
0.95
0.96
0.96
-1.03%
0
0.00
Aug 05, 2026
1.08
1.08
0.96
0.97
0.97
-10.19%
0
0.00
Aug 04, 2026
1.07
1.08
0.96
1.08
1.08
+0.93%
0
0.00
Aug 03, 2026
1.07
1.07
0.96
1.07
1.07
0.00%
0
0.00
Jul 31, 2026
0.97
1.07
0.97
1.07
1.07
-0.93%
0
0.00
Jul 30, 2026
1.07
1.08
0.93
1.08
1.08
+0.93%
0
0.00
Jul 29, 2026
1.08
1.08
0.97
1.07
1.07
-0.93%
0
0.00
Jul 28, 2026
1.08
1.08
0.98
1.08
1.08
0.00%
0
0.00
Jul 27, 2026
1.08
1.09
0.98
1.08
1.08
0.00%
0
0.00
Jul 24, 2026
1.07
1.08
0.97
1.08
1.08
+0.93%
0
0.00
Jul 23, 2026
1.07
1.07
0.96
1.07
1.07
0.00%
0
0.00
Jul 22, 2026
1.08
1.08
0.97
1.07
1.07
-0.93%
0
0.00
Jul 21, 2026
1.08
1.08
0.97
1.08
1.08
0.00%
0
0.00
Jul 20, 2026
1.07
1.08
0.97
1.08
1.08
+0.93%
0
0.00
Jul 17, 2026
1.07
1.08
0.96
1.07
1.07
-0.93%
0
0.00
Jul 16, 2026
1.09
1.09
0.97
1.08
1.08
-0.92%
0
0.00
Jul 15, 2026
1.09
1.09
0.98
1.09
1.09
0.00%
0
0.00
Jul 14, 2026
1.09
1.09
0.97
1.09
1.09
0.00%
0
0.00
Jul 13, 2026
1.09
1.09
0.98
1.09
1.09
-0.91%
0
0.00
Jul 10, 2026
1.00
1.10
1.00
1.10
1.10
+0.92%
0
0.00
Jul 09, 2026
1.09
1.09
0.99
1.09
1.09
0.00%
0
0.00
Jul 08, 2026
1.00
1.09
0.99
1.09
1.09
-0.91%
0
0.00
Jul 07, 2026
1.01
1.10
1.00
1.10
1.10
+5.77%
0
0.00
Jul 06, 2026
1.07
1.07
1.04
1.04
1.04
0.00%
0
0.00
Jul 03, 2026
1.00
1.07
1.00
1.04
1.04
+2.97%
0
0.00
Rows:
50