TipRanks
Go Ultimate55% OFF

SpectraCure AB (2OK) Historical Prices

DE:2OK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20250.010.010.010.010.01+0.00%00.00
Nov 07, 20250.010.020.010.010.01-33.33%10,4408.61
Oct 30, 20250.010.020.010.020.02+0.00%00.00
Oct 27, 20250.010.020.010.020.02-11.76%00.00
Oct 02, 20250.010.020.010.020.02+70.00%00.00
Sep 25, 20250.010.010.010.010.01-9.09%00.00
Sep 24, 20250.010.010.010.010.01-45.00%00.00
Sep 23, 20250.020.020.020.020.02-20.00%5,3734.77
Sep 22, 20250.010.030.010.030.02+108.33%10,00010.33
Sep 19, 20250.010.010.010.010.01-53.85%00.00
Jul 28, 20250.030.030.030.030.03+100.00%25,00043.75
Jul 14, 20250.010.010.010.010.01+8.33%00.00
Jul 11, 20250.010.010.010.010.01+20.00%00.00
Jul 09, 20250.010.010.010.010.01-23.08%00.00
Jul 07, 20250.010.010.010.010.01+30.00%00.00
Jul 04, 20250.010.010.010.010.01-73.68%00.00
Jul 01, 20250.000.040.000.040.04+280.00%15,00045.00
Jun 30, 20250.010.010.010.010.01-72.97%00.00
Jun 23, 20250.010.040.010.040.04+208.33%20,0001260.00
Jun 19, 20250.010.010.010.010.01+9.09%00.00
Jun 17, 20250.010.010.010.010.01+0.00%00.00
Jun 16, 20250.010.010.010.010.01-8.33%00.00
Jun 13, 20250.010.010.010.010.01-20.00%00.00
Jun 12, 20250.020.020.020.020.02+25.00%00.00
Jun 11, 20250.010.010.010.010.01-29.41%00.00
Jun 10, 20250.010.020.010.020.02-5.56%00.00
Jun 09, 20250.020.020.020.020.02-30.77%00.00
Jun 05, 20250.030.030.030.030.03-46.94%00.00
Jun 04, 20250.040.140.040.050.05-44.94%1,000Infinity
May 22, 20250.010.020.010.020.02-42.31%0NaN
May 21, 20250.010.030.010.030.03+44.44%0NaN
May 20, 20250.010.020.010.020.02-33.33%0NaN
May 16, 20250.010.030.010.030.03+80.00%0NaN
May 15, 20250.010.020.010.020.02+0.00%0NaN
May 14, 20250.010.020.010.020.02-11.76%0NaN
May 13, 20250.010.020.010.020.02-37.04%0NaN
May 09, 20250.010.030.010.030.03+42.11%0NaN
May 08, 20250.010.020.010.020.02+0.00%0NaN
May 07, 20250.010.020.010.020.02+11.76%0NaN
May 05, 20250.010.020.010.020.02-5.56%0NaN
May 02, 20250.020.020.020.020.02-21.74%0NaN
Apr 30, 20250.020.020.020.020.02-55.77%0NaN
Apr 29, 20250.040.050.040.050.05+10.64%0NaN
Apr 28, 20250.050.050.050.050.05+0.00%0NaN
Apr 25, 20250.050.050.050.050.05-14.55%0NaN
Apr 24, 20250.060.060.060.060.06+14.58%0NaN
Apr 23, 20250.050.050.050.050.05+11.63%0NaN
Apr 22, 20250.040.040.040.040.04-17.31%0NaN
Apr 17, 20250.040.050.040.050.05+1.96%00.00
Apr 16, 20250.050.050.050.050.05-16.39%00.00