tiprankstipranks
Coles Group Ltd. (DE:2OF)
FRANKFURT:2OF
Germany Market
2OF
Coles Group
RESEARCH TOOLSreports

Coles Group (2OF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
14.60
14.60
14.60
14.60
14.60
+2.10%
0
-
Sep 03, 2026
14.30
14.30
14.30
14.30
14.30
-0.49%
0
-
Sep 02, 2026
14.60
14.60
14.60
14.60
14.37
+1.38%
0
-
Sep 01, 2026
14.40
14.40
14.40
14.40
14.17
-1.36%
0
-
Aug 31, 2026
14.60
14.60
14.60
14.60
14.37
+0.69%
0
0.00
Aug 28, 2026
14.50
14.50
14.50
14.50
14.27
0.00%
0
0.00
Aug 27, 2026
14.50
14.50
14.50
14.50
14.27
-0.68%
0
0.00
Aug 26, 2026
14.60
14.60
14.60
14.60
14.37
+2.10%
0
0.00
Aug 25, 2026
14.30
14.30
14.30
14.30
14.08
+3.62%
0
0.00
Aug 24, 2026
13.80
13.80
13.80
13.80
13.58
+0.73%
0
0.00
Aug 21, 2026
13.70
13.70
13.70
13.70
13.49
-0.72%
0
0.00
Aug 20, 2026
13.80
13.80
13.80
13.80
13.58
-1.43%
0
0.00
Aug 19, 2026
14.00
14.00
14.00
14.00
13.78
0.00%
0
0.00
Aug 18, 2026
14.00
14.00
14.00
14.00
13.78
-1.41%
0
0.00
Aug 17, 2026
14.20
14.20
14.20
14.20
13.98
0.00%
0
0.00
Aug 14, 2026
14.20
14.20
14.20
14.20
13.98
-0.70%
0
0.00
Aug 13, 2026
14.30
14.30
14.30
14.30
14.08
+1.42%
0
0.00
Aug 12, 2026
14.10
14.10
14.10
14.10
13.88
-0.71%
0
0.00
Aug 11, 2026
14.20
14.20
14.20
14.20
13.98
-1.39%
0
0.00
Aug 10, 2026
14.40
14.40
14.40
14.40
14.17
-0.69%
0
0.00
Aug 07, 2026
14.50
14.50
14.50
14.50
14.27
-0.68%
0
0.00
Aug 06, 2026
14.60
14.60
14.60
14.60
14.37
0.00%
0
0.00
Aug 05, 2026
14.60
14.60
14.60
14.60
14.37
0.00%
0
0.00
Aug 04, 2026
14.60
14.60
14.60
14.60
14.37
0.00%
0
0.00
Aug 03, 2026
14.60
14.60
14.60
14.60
14.37
+0.69%
0
0.00
Jul 31, 2026
14.50
14.50
14.50
14.50
14.27
0.00%
0
0.00
Jul 30, 2026
14.50
14.50
14.50
14.50
14.27
-0.68%
0
0.00
Jul 29, 2026
14.60
14.60
14.60
14.60
14.37
+1.38%
0
0.00
Jul 28, 2026
14.40
14.40
14.40
14.40
14.17
+0.70%
0
0.00
Jul 27, 2026
14.30
14.30
14.30
14.30
14.08
+1.42%
0
0.00
Jul 24, 2026
14.10
14.10
14.10
14.10
13.88
-1.40%
0
0.00
Jul 23, 2026
14.30
14.30
14.30
14.30
14.08
+1.42%
0
0.00
Jul 22, 2026
14.10
14.10
14.10
14.10
13.88
+0.71%
0
0.00
Jul 21, 2026
14.00
14.00
14.00
14.00
13.78
-0.71%
0
0.00
Jul 20, 2026
14.10
14.10
14.10
14.10
13.88
+1.44%
0
0.00
Jul 17, 2026
13.90
13.90
13.90
13.90
13.68
+2.20%
0
0.00
Jul 16, 2026
13.60
13.60
13.60
13.60
13.39
0.00%
0
0.00
Jul 15, 2026
13.60
13.60
13.60
13.60
13.39
-0.73%
0
0.00
Jul 14, 2026
13.70
13.70
13.70
13.70
13.49
-0.72%
0
0.00
Jul 13, 2026
13.80
13.80
13.80
13.80
13.58
-2.13%
0
0.00
Jul 10, 2026
14.10
14.10
14.10
14.10
13.88
-0.71%
0
0.00
Jul 09, 2026
14.20
14.20
14.20
14.20
13.98
+1.43%
0
0.00
Jul 08, 2026
14.00
14.00
14.00
14.00
13.78
+0.72%
0
0.00
Jul 07, 2026
13.90
13.90
13.90
13.90
13.68
0.00%
0
0.00
Jul 06, 2026
13.90
13.90
13.90
13.90
13.68
+0.72%
0
0.00
Jul 03, 2026
13.90
13.90
13.80
13.80
13.58
+1.47%
0
0.00
Jul 02, 2026
13.70
13.70
13.60
13.60
13.39
-1.45%
0
0.00
Jul 01, 2026
13.80
13.80
13.80
13.80
13.58
-4.83%
0
0.00
Jun 30, 2026
14.50
14.50
14.50
14.50
14.27
0.00%
0
0.00
Jun 29, 2026
14.50
14.50
14.50
14.50
14.27
0.00%
0
0.00
Rows:
50