TipRanks
Go Ultimate55% OFF

Coles Group (2OF) Historical Prices

DE:2OF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.4013.4013.4013.4013.40-8.22%00.00
Oct 29, 202614.6014.6014.6014.6014.60-1.35%2,010Infinity
Oct 28, 202614.8014.8014.8014.8014.80-0.67%0NaN
Oct 27, 202614.9014.9014.9014.9014.90-0.67%0NaN
Oct 26, 202615.0015.0015.0015.0015.00-0.66%0NaN
Oct 23, 202615.1015.1015.1015.1015.10+0.00%0NaN
Oct 22, 202615.1015.1015.1015.1015.10+0.67%0NaN
Oct 21, 202615.0015.0015.0015.0015.00+0.67%0NaN
Oct 20, 202614.9014.9014.9014.9014.90+1.36%0NaN
Oct 19, 202614.7014.7014.7014.7014.70+0.68%0NaN
Oct 16, 202614.6014.6014.6014.6014.60-1.35%0NaN
Oct 15, 202614.8014.8014.8014.8014.80+2.07%0NaN
Oct 14, 202614.5014.5014.5014.5014.50-0.68%0NaN
Oct 13, 202614.5014.6014.5014.6014.60+2.10%0NaN
Oct 12, 202614.3014.3014.3014.3014.30-0.69%0NaN
Oct 09, 202614.3014.4014.3014.4014.40+2.13%0NaN
Oct 08, 202614.1014.1014.1014.1014.10+0.71%0NaN
Oct 07, 202614.0014.0014.0014.0014.00+0.00%0NaN
Oct 06, 202614.0014.0014.0014.0014.00+0.00%0NaN
Oct 05, 202614.0014.0014.0014.0014.00+0.00%0NaN
Oct 02, 202614.0014.0014.0014.0014.00+0.72%0NaN
Oct 01, 202613.8013.9013.8013.9013.90-2.11%0NaN
Sep 30, 202614.2014.2014.2014.2014.20+0.00%0NaN
Sep 29, 202614.2014.2014.2014.2014.20+0.00%0NaN
Sep 28, 202614.2014.2014.2014.2014.20+0.71%0NaN
Sep 25, 202614.1014.1014.1014.1014.10+1.44%0NaN
Sep 24, 202613.9013.9013.9013.9013.90-0.71%0NaN
Sep 23, 202614.0014.0014.0014.0014.00+0.00%0NaN
Sep 22, 202614.0014.0014.0014.0014.00+0.00%0NaN
Sep 21, 202614.0014.0014.0014.0014.00-1.41%0NaN
Sep 18, 202614.2014.2014.2014.2014.20-0.70%0NaN
Sep 17, 202614.3014.3014.3014.3014.30+0.00%0NaN
Sep 16, 202614.3014.3014.3014.3014.30-0.69%0NaN
Sep 15, 202614.4014.4014.4014.4014.40+0.70%0NaN
Sep 14, 202614.3014.3014.3014.3014.30+0.70%0NaN
Sep 11, 202614.2014.2014.2014.2014.20+0.71%0NaN
Sep 10, 202614.1014.1014.1014.1014.10-0.70%0NaN
Sep 09, 202614.2014.2014.2014.2014.20-0.70%0NaN
Sep 08, 202614.3014.3014.3014.3014.30-0.69%0NaN
Sep 07, 202614.4014.4014.4014.4014.40-1.37%0NaN
Sep 04, 202614.6014.6014.6014.6014.60+2.10%0NaN
Sep 03, 202614.3014.3014.3014.3014.30-0.49%0NaN
Sep 02, 202614.6014.6014.6014.6014.37+1.38%0NaN
Sep 01, 202614.4014.4014.4014.4014.17-1.36%0NaN
Aug 31, 202614.6014.6014.6014.6014.37+0.69%00.00
Aug 28, 202614.5014.5014.5014.5014.27+0.00%00.00
Aug 27, 202614.5014.5014.5014.5014.27-0.68%00.00
Aug 26, 202614.6014.6014.6014.6014.37+2.10%00.00
Aug 25, 202614.3014.3014.3014.3014.08+3.62%00.00
Aug 24, 202613.8013.8013.8013.8013.58+0.73%00.00