TipRanks
Go Ultimate55% OFF

Forte Minerals Corp. (2OA) Historical Prices

DE:2OA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.860.860.860.860.86+1.18%0NaN
Oct 29, 20260.850.850.850.850.85-2.86%0NaN
Oct 28, 20260.880.880.880.880.88+0.57%0NaN
Oct 27, 20260.870.870.870.870.87+1.75%0NaN
Oct 26, 20260.860.860.860.860.86-7.57%0NaN
Oct 23, 20260.930.930.930.930.93+7.56%0NaN
Oct 22, 20260.860.860.860.860.86+1.18%0NaN
Oct 21, 20260.850.850.850.850.85-8.60%0NaN
Oct 20, 20260.930.930.930.930.93-1.06%0NaN
Oct 19, 20260.940.940.940.940.94+2.73%0NaN
Oct 16, 20260.920.920.920.920.92-7.11%0NaN
Oct 15, 20260.990.990.990.990.99+0.51%0NaN
Oct 14, 20260.980.980.980.980.98-2.00%0NaN
Oct 13, 20261.001.001.001.001.00+0.00%0NaN
Oct 12, 20261.001.001.001.001.00-0.99%0NaN
Oct 09, 20261.011.011.011.011.01+0.00%0NaN
Oct 08, 20261.011.011.011.011.01-5.61%0NaN
Oct 07, 20261.071.071.071.071.07+0.00%0NaN
Oct 06, 20261.071.071.071.071.07+3.88%00.00
Oct 05, 20261.031.031.031.031.03-5.50%00.00
Oct 02, 20261.091.091.091.091.09+0.93%00.00
Oct 01, 20261.081.081.081.081.08+2.86%00.00
Sep 30, 20261.051.051.051.051.05-3.67%00.00
Sep 29, 20261.091.091.091.091.09+1.87%00.00
Sep 28, 20261.071.071.071.071.07-1.83%00.00
Sep 25, 20261.091.091.091.091.09+2.83%00.00
Sep 24, 20261.061.061.061.061.06+16.48%00.00
Sep 23, 20260.910.910.910.910.91+0.00%00.00
Sep 22, 20260.910.910.910.910.91-6.19%00.00
Sep 21, 20260.970.970.970.970.97+3.19%00.00
Sep 18, 20260.940.940.940.940.94+0.53%00.00
Sep 17, 20260.940.940.940.940.94+0.54%00.00
Sep 16, 20260.930.930.930.930.93-3.13%00.00
Sep 15, 20260.960.960.960.960.96+0.00%00.00
Sep 14, 20260.960.960.960.960.96+12.28%00.00
Sep 11, 20260.860.860.860.860.86-8.56%00.00
Sep 10, 20260.940.940.940.940.94+0.00%00.00
Sep 09, 20260.940.940.940.940.94+2.75%00.00
Sep 08, 20260.910.910.910.910.91+0.00%00.00
Sep 07, 20260.910.910.910.910.91+5.81%00.00
Sep 04, 20260.860.860.860.860.86+1.78%00.00
Sep 03, 20260.850.850.850.850.85+0.00%00.00
Sep 02, 20260.850.850.850.850.85+0.00%00.00
Sep 01, 20260.850.850.850.850.85+0.00%00.00
Aug 31, 20260.850.850.850.850.85+0.00%00.00
Aug 28, 20260.850.850.850.850.85+1.20%00.00
Aug 27, 20260.840.840.840.840.84+0.00%00.00
Aug 26, 20260.840.840.840.840.84-1.76%00.00
Aug 25, 20260.850.850.850.850.85+2.41%00.00
Aug 24, 20260.830.830.830.830.83+0.00%00.00