Barksdale Resources(DE:2NZ)
€0.15+0.00 (+2.00%)
DE:2NZ
Barksdale Resources historical prices
€0.15
At close:+0.00 (+2.00%)
Barksdale Resources (2NZ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +2.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +6.38% | 0 | 0.00 |
| Nov 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +6.38% | 0 | 0.00 |
| Nov 06, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | +9.30% | 0 | 0.00 |
| Nov 05, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.44% | 0 | 0.00 |
| Nov 04, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.93% | 0 | 0.00 |
| Nov 03, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.74% | 0 | 0.00 |
| Oct 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.01% | 0 | 0.00 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.97% | 0 | 0.00 |
| Oct 27, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | +0.66% | 0 | 0.00 |
| Oct 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.04% | 0 | 0.00 |
| Oct 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.35% | 0 | 0.00 |
| Oct 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.59% | 0 | 0.00 |
| Oct 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +1.81% | 0 | 0.00 |
| Oct 20, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.49% | 0 | 0.00 |
| Oct 19, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.82% | 0 | 0.00 |
| Oct 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +5.36% | 0 | 0.00 |
| Oct 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.59% | 0 | 0.00 |
| Oct 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.31% | 0 | 0.00 |
| Oct 09, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.35% | 0 | 0.00 |
| Oct 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +2.87% | 0 | 0.00 |
| Oct 07, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -4.92% | 0 | 0.00 |
| Oct 06, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -11.17% | 0 | 0.00 |
| Oct 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +13.19% | 6,250 | 8.01 |
| Oct 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +5.20% | 0 | 0.00 |
| Oct 01, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.47% | 0 | 0.00 |
| Sep 30, 2026 | 0.18 | 0.20 | 0.17 | 0.19 | 0.19 | +18.13% | 10,000 | 16.10 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +2.56% | 0 | 0.00 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.02% | 0 | 0.00 |
| Sep 25, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.78% | 0 | 0.00 |
| Sep 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 0 | 0.00 |
| Sep 23, 2026 | 0.17 | 0.20 | 0.17 | 0.17 | 0.17 | -1.16% | 4,060 | 7.29 |
| Sep 22, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +21.99% | 0 | 0.00 |
| Sep 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +9.30% | 0 | 0.00 |
| Sep 18, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +14.16% | 0 | 0.00 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.42% | 0 | 0.00 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | +28.57% | 0 | 0.00 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -17.27% | 0 | 0.00 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +8.91% | 0 | 0.00 |
| Sep 09, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +3.06% | 0 | 0.00 |
| Sep 08, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | +12.64% | 0 | 0.00 |
| Sep 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -13.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +3.09% | 0 | 0.00 |
| Sep 03, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
