Education
About Us
Working with TipRanks
Follow Us
SpyroSoft SA (DE:2NP)
FRANKFURT:2NP
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
108.00
113.00
108.00
113.00
113.00
-0.88%
0
0.00
Sep 25, 2025
115.50
115.50
114.00
114.00
114.00
-2.56%
0
0.00
Sep 24, 2025
117.50
126.00
117.00
117.00
117.00
0.00%
12
4.18
Sep 23, 2025
117.00
117.00
117.00
117.00
117.00
+1.74%
0
0.00
Sep 22, 2025
107.00
115.50
107.00
115.00
115.00
+2.22%
0
0.00
Sep 19, 2025
108.00
113.50
108.00
112.50
112.50
-1.32%
0
0.00
Sep 18, 2025
117.50
117.50
114.00
114.00
114.00
-2.98%
0
0.00
Sep 17, 2025
119.50
119.50
117.50
117.50
117.50
-1.67%
0
0.00
Sep 16, 2025
119.50
119.50
119.50
119.50
119.50
-8.08%
0
0.00
Sep 15, 2025
130.00
130.00
129.00
130.00
130.00
0.00%
0
0.00
Sep 12, 2025
130.00
130.00
129.00
130.00
130.00
0.00%
0
0.00
Sep 11, 2025
130.00
130.00
129.00
130.00
130.00
0.00%
0
0.00
Sep 10, 2025
130.00
130.00
129.00
130.00
130.00
0.00%
0
0.00
Sep 09, 2025
116.50
130.00
116.50
130.00
130.00
+4.84%
9
3.30
Sep 08, 2025
122.00
124.00
122.00
124.00
124.00
-2.36%
0
0.00
Sep 05, 2025
137.00
137.00
127.00
127.00
127.00
-8.63%
0
0.00
Sep 04, 2025
134.00
139.50
134.00
139.00
139.00
+0.72%
0
0.00
Sep 03, 2025
127.00
138.00
127.00
138.00
138.00
+6.56%
0
0.00
Sep 02, 2025
127.00
131.50
127.00
129.50
129.50
-1.89%
0
0.00
Sep 01, 2025
128.00
132.00
128.00
132.00
132.00
-0.75%
0
0.00
Aug 29, 2025
129.50
134.50
129.50
133.00
133.00
-0.75%
0
0.00
Aug 28, 2025
130.00
135.00
130.00
134.00
134.00
-0.37%
0
0.00
Aug 27, 2025
130.50
134.50
130.50
134.50
134.50
-0.37%
0
0.00
Aug 26, 2025
130.50
135.00
130.50
135.00
135.00
+2.66%
0
0.00
Aug 25, 2025
126.50
131.50
126.50
131.50
131.50
+0.38%
0
0.00
Aug 22, 2025
127.50
131.50
127.50
131.00
131.00
-1.50%
0
0.00
Aug 21, 2025
127.00
133.00
127.00
133.00
133.00
+0.76%
0
0.00
Aug 20, 2025
125.00
132.50
125.00
132.00
132.00
-0.75%
0
0.00
Aug 19, 2025
125.50
134.00
125.50
133.00
133.00
0.00%
0
0.00
Aug 18, 2025
125.00
133.00
125.00
133.00
133.00
+9.02%
0
0.00
Aug 15, 2025
124.50
125.00
122.00
122.00
122.00
-7.58%
0
0.00
Aug 14, 2025
137.50
142.00
132.00
132.00
132.00
-6.71%
0
0.00
Aug 13, 2025
135.50
141.50
135.50
141.50
141.50
+2.54%
0
0.00
Aug 12, 2025
133.00
138.00
133.00
138.00
138.00
+2.99%
0
0.00
Aug 11, 2025
131.00
136.00
131.00
134.00
134.00
-0.74%
0
0.00
Aug 08, 2025
131.50
135.00
131.50
135.00
135.00
-0.74%
0
0.00
Aug 07, 2025
132.50
136.50
132.50
136.00
136.00
+0.37%
0
0.00
Aug 06, 2025
131.00
135.50
131.00
135.50
135.50
+0.74%
0
0.00
Aug 05, 2025
131.00
146.50
131.00
134.50
134.50
-0.37%
38
16.18
Aug 04, 2025
127.00
135.00
127.00
135.00
135.00
+3.05%
0
0.00
Aug 01, 2025
135.00
135.00
128.00
131.00
131.00
-6.76%
0
0.00
Jul 31, 2025
134.00
140.50
134.00
140.50
140.50
+0.72%
0
0.00
Jul 30, 2025
134.00
148.50
134.00
139.50
139.50
-0.71%
6
2.66
Jul 29, 2025
137.50
141.00
137.50
140.50
140.50
-0.71%
0
0.00
Jul 28, 2025
137.00
151.00
137.00
141.50
141.50
+0.35%
12
5.82
Jul 25, 2025
135.00
141.00
135.00
141.00
141.00
+1.44%
0
0.00
Jul 24, 2025
137.00
141.50
137.00
139.00
139.00
-4.14%
0
0.00
Jul 23, 2025
139.50
145.00
139.50
145.00
145.00
+0.35%
0
0.00
Jul 22, 2025
138.00
144.50
138.00
144.50
144.50
+0.35%
0
0.00
Jul 21, 2025
139.00
144.50
139.00
144.00
144.00
+1.41%
0
0.00
Rows: