tiprankstipranks
SpyroSoft SA (DE:2NP)
FRANKFURT:2NP
Germany Market
2NP
SpyroSoft SA
RESEARCH TOOLSreports

SpyroSoft SA (2NP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
88.20
97.00
88.20
97.00
97.00
+9.98%
0
0.00
Sep 03, 2026
88.20
88.20
88.20
88.20
88.20
-9.63%
0
0.00
Sep 02, 2026
88.20
97.60
88.20
97.60
97.60
+2.74%
0
0.00
Sep 01, 2026
88.60
95.00
88.60
95.00
95.00
+9.20%
0
0.00
Aug 31, 2026
87.00
87.00
87.00
87.00
87.00
-1.36%
0
0.00
Aug 28, 2026
88.20
88.20
88.20
88.20
88.20
0.00%
0
0.00
Aug 27, 2026
88.20
88.20
88.20
88.20
88.20
+1.38%
0
0.00
Aug 26, 2026
87.00
87.00
87.00
87.00
87.00
+2.84%
0
0.00
Aug 25, 2026
84.60
84.60
84.60
84.60
84.60
0.00%
0
0.00
Aug 24, 2026
84.60
84.60
84.60
84.60
84.60
-9.81%
0
0.00
Aug 21, 2026
95.20
95.20
93.80
93.80
93.80
-2.90%
0
0.00
Aug 20, 2026
97.20
97.20
96.60
96.60
96.60
+1.47%
0
0.00
Aug 19, 2026
95.40
95.40
95.20
95.20
95.20
-1.86%
0
0.00
Aug 18, 2026
88.60
97.00
88.60
97.00
97.00
+11.24%
0
0.00
Aug 17, 2026
87.20
87.20
87.20
87.20
87.20
-0.68%
0
0.00
Aug 14, 2026
87.80
87.80
87.80
87.80
87.80
-9.67%
0
0.00
Aug 13, 2026
88.60
97.20
88.60
97.20
97.20
+10.96%
0
0.00
Aug 12, 2026
87.60
87.60
87.60
87.60
87.60
+6.57%
0
0.00
Aug 11, 2026
82.20
82.20
82.20
82.20
82.20
-0.96%
0
0.00
Aug 10, 2026
83.00
83.00
83.00
83.00
83.00
+0.97%
0
0.00
Aug 07, 2026
82.20
82.20
82.20
82.20
82.20
-0.48%
0
0.00
Aug 06, 2026
82.60
82.60
82.60
82.60
82.60
-0.48%
0
0.00
Aug 05, 2026
83.00
83.00
83.00
83.00
83.00
+0.97%
0
0.00
Aug 04, 2026
82.20
82.20
82.20
82.20
82.20
0.00%
0
0.00
Aug 03, 2026
82.20
82.20
82.20
82.20
82.20
-0.48%
0
0.00
Jul 31, 2026
82.60
82.60
82.60
82.60
82.60
+0.49%
0
0.00
Jul 30, 2026
82.20
82.20
82.20
82.20
82.20
+4.58%
0
0.00
Jul 29, 2026
78.60
78.60
78.60
78.60
78.60
+2.08%
0
0.00
Jul 28, 2026
77.00
77.00
77.00
77.00
77.00
-2.53%
0
0.00
Jul 27, 2026
79.00
79.00
79.00
79.00
79.00
-1.25%
0
0.00
Jul 24, 2026
80.00
80.00
80.00
80.00
80.00
+1.78%
0
0.00
Jul 23, 2026
78.60
78.60
78.60
78.60
78.60
-1.75%
0
0.00
Jul 22, 2026
80.00
80.00
80.00
80.00
80.00
-0.25%
0
0.00
Jul 21, 2026
80.20
80.20
80.20
80.20
80.20
0.00%
0
0.00
Jul 20, 2026
80.20
80.20
80.20
80.20
80.20
-9.68%
0
0.00
Jul 17, 2026
89.80
89.80
88.80
88.80
88.80
-1.33%
0
0.00
Jul 16, 2026
90.00
90.00
88.80
90.00
90.00
+0.90%
0
0.00
Jul 15, 2026
89.80
90.20
89.20
89.20
89.20
-0.67%
0
0.00
Jul 14, 2026
90.20
90.20
89.80
89.80
89.80
-0.88%
0
0.00
Jul 13, 2026
90.80
90.80
90.60
90.60
90.60
-0.88%
0
0.00
Jul 10, 2026
91.00
91.40
90.80
91.40
91.40
-0.65%
0
0.00
Jul 09, 2026
91.60
92.00
91.60
92.00
92.00
+0.22%
0
0.00
Jul 08, 2026
82.00
91.80
82.00
91.80
91.80
+10.60%
25
24.23
Jul 07, 2026
83.00
83.00
83.00
83.00
83.00
+0.48%
0
0.00
Jul 06, 2026
82.60
82.60
82.60
82.60
82.60
0.00%
0
0.00
Jul 03, 2026
82.60
82.60
82.60
82.60
82.60
+1.23%
0
0.00
Jul 02, 2026
81.60
81.60
81.60
81.60
81.60
-1.21%
0
0.00
Jul 01, 2026
82.60
82.60
82.60
82.60
82.60
+0.49%
0
0.00
Jun 30, 2026
82.20
82.20
82.20
82.20
82.20
+4.58%
0
0.00
Jun 29, 2026
78.60
78.60
78.60
78.60
78.60
-0.51%
0
0.00
Rows:
50