TipRanks
Go Ultimate55% OFF

SpyroSoft SA (2NP) Historical Prices

DE:2NP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202673.2073.4072.0072.0072.00-1.64%00.00
Oct 29, 202672.4073.2072.2073.2073.20+0.55%00.00
Oct 28, 202672.6072.8072.2072.8072.80-0.82%00.00
Oct 27, 202672.8073.4072.8073.4073.40-0.27%00.00
Oct 26, 202673.4073.6073.4073.6073.60+0.55%00.00
Oct 23, 202672.8073.2072.8073.2073.20+0.27%00.00
Oct 22, 202673.2073.2072.8073.0073.00-0.54%00.00
Oct 21, 202673.2073.4073.2073.4073.40-0.27%00.00
Oct 20, 202673.2073.6073.2073.6073.60+0.27%00.00
Oct 19, 202673.8073.8073.4073.4073.40-0.27%00.00
Oct 16, 202673.2074.6070.0073.6073.60+0.00%3379.96
Oct 15, 202674.0074.2073.6073.6073.60-0.81%00.00
Oct 14, 202673.8074.2073.8074.2074.20+0.27%00.00
Oct 13, 202676.2076.4074.0074.0074.00-2.12%00.00
Oct 12, 202677.2077.2075.6075.6075.60-1.05%00.00
Oct 09, 202677.2077.2076.4076.4076.40+0.26%00.00
Oct 08, 202677.4077.4076.2076.2076.20+3.53%00.00
Oct 07, 202674.0074.0073.6073.6073.60-0.81%00.00
Oct 06, 202674.2074.2073.8074.2074.20+0.27%00.00
Oct 05, 202674.2074.2074.0074.0074.00+0.82%00.00
Oct 02, 202673.6074.0073.4073.4073.40+0.00%00.00
Oct 01, 202672.8073.4072.8073.4073.40+0.00%00.00
Sep 30, 202673.0073.4073.0073.4073.40+0.55%00.00
Sep 29, 202673.8073.8073.0073.0073.00-0.27%00.00
Sep 28, 202673.6073.6072.6073.2073.20-2.66%00.00
Sep 25, 202672.8075.2072.8075.2075.20+3.87%00.00
Sep 24, 202673.2073.2072.4072.4072.40-5.73%00.00
Sep 23, 202676.8076.8076.8076.8076.80-11.72%2665.52
Sep 22, 202687.0087.0087.0087.0087.00+0.00%00.00
Sep 21, 202685.8087.0085.8087.0087.00+2.35%00.00
Sep 18, 202685.0085.0085.0085.0085.00-9.77%00.00
Sep 17, 202693.0094.2092.6094.2094.20-1.88%00.00
Sep 16, 202696.0096.0096.0096.0096.00-0.21%00.00
Sep 15, 202687.8096.2087.8096.2096.20+10.57%00.00
Sep 14, 202687.0087.0087.0087.0087.00+0.00%00.00
Sep 11, 202687.0087.0087.0087.0087.00-9.38%00.00
Sep 10, 202687.6096.0087.6096.0096.00+10.34%00.00
Sep 09, 202687.0087.0087.0087.0087.00-9.94%00.00
Sep 08, 202688.6096.6088.6096.6096.60-1.23%00.00
Sep 07, 202688.0097.8088.0097.8097.80+0.82%00.00
Sep 04, 202688.2097.0088.2097.0097.00+9.98%00.00
Sep 03, 202688.2088.2088.2088.2088.20-9.63%00.00
Sep 02, 202688.2097.6088.2097.6097.60+2.74%00.00
Sep 01, 202688.6095.0088.6095.0095.00+9.20%00.00
Aug 31, 202687.0087.0087.0087.0087.00-1.36%00.00
Aug 28, 202688.2088.2088.2088.2088.20+0.00%00.00
Aug 27, 202688.2088.2088.2088.2088.20+1.38%00.00
Aug 26, 202687.0087.0087.0087.0087.00+2.84%00.00
Aug 25, 202684.6084.6084.6084.6084.60+0.00%00.00
Aug 24, 202684.6084.6084.6084.6084.60-9.81%00.00