TipRanks
Go Ultimate55% OFF

NN Group (2NN0) Historical Prices

DE:2NN0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202639.0039.0039.0039.0039.00+0.52%0NaN
Oct 29, 202638.8038.8038.8038.8038.80+0.52%0NaN
Oct 28, 202638.6038.6038.6038.6038.60+1.05%0NaN
Oct 27, 202638.2038.2038.2038.2038.20+0.00%0NaN
Oct 26, 202638.2038.2038.2038.2038.20+0.53%0NaN
Oct 23, 202638.0038.0038.0038.0038.00+0.53%0NaN
Oct 22, 202637.8037.8037.8037.8037.80-0.53%0NaN
Oct 21, 202638.0038.0038.0038.0038.00+1.06%0NaN
Oct 20, 202637.6037.6037.6037.6037.60-1.57%0NaN
Oct 19, 202638.2038.2038.2038.2038.20+0.53%0NaN
Oct 16, 202638.0038.0038.0038.0038.00+1.06%0NaN
Oct 15, 202637.6037.6037.6037.6037.60-1.05%0NaN
Oct 14, 202638.0038.0038.0038.0038.00+0.00%0NaN
Oct 13, 202638.0038.0038.0038.0038.00+1.06%0NaN
Oct 12, 202637.6037.6037.6037.6037.60-1.05%0NaN
Oct 09, 202638.0038.0038.0038.0038.00+0.53%0NaN
Oct 08, 202637.8037.8037.8037.8037.80-2.07%0NaN
Oct 07, 202638.6038.6038.6038.6038.60+0.52%0NaN
Oct 06, 202638.4038.4038.4038.4038.40+0.52%0NaN
Oct 05, 202638.2038.2038.2038.2038.20+0.00%0NaN
Oct 02, 202638.2038.2038.2038.2038.20-2.05%0NaN
Oct 01, 202639.0039.0039.0039.0039.00-2.01%0NaN
Sep 30, 202639.8039.8039.8039.8039.80+0.51%0NaN
Sep 29, 202639.6039.6039.6039.6039.60-0.50%0NaN
Sep 28, 202639.8039.8039.8039.8039.80+0.51%0NaN
Sep 25, 202639.6039.6039.6039.6039.60+0.51%0NaN
Sep 24, 202639.4039.4039.4039.4039.40-1.50%0NaN
Sep 23, 202640.0040.0040.0040.0040.00-0.99%0NaN
Sep 22, 202640.4040.4040.4040.4040.40+0.00%0NaN
Sep 21, 202640.4040.4040.4040.4040.40+0.00%0NaN
Sep 18, 202640.4040.4040.4040.4040.40+1.00%0NaN
Sep 17, 202640.0040.0040.0040.0040.00+1.01%0NaN
Sep 16, 202639.6039.6039.6039.6039.60+1.54%0NaN
Sep 15, 202639.0039.0039.0039.0039.00+0.52%0NaN
Sep 14, 202638.8038.8038.8038.8038.80+1.04%0NaN
Sep 11, 202638.4038.4038.4038.4038.40+1.05%0NaN
Sep 10, 202638.0038.0038.0038.0038.00-3.06%0NaN
Sep 09, 202639.2039.2039.2039.2039.20-1.51%0NaN
Sep 08, 202639.8039.8039.8039.8039.80-0.50%0NaN
Sep 07, 202640.0040.0040.0040.0040.00+1.01%0NaN
Sep 04, 202639.6039.6039.6039.6039.60+1.02%0NaN
Sep 03, 202639.2039.2039.2039.2039.20+1.03%0NaN
Sep 02, 202638.8039.0038.8038.8038.80-0.51%0NaN
Sep 01, 202638.8038.8038.8038.8038.80-0.51%0NaN
Aug 31, 202639.0039.0039.0039.0039.00+1.04%0NaN
Aug 28, 202638.6038.6038.6038.6038.60-0.52%0NaN
Aug 27, 202638.8038.8038.8038.8038.80+0.52%0NaN
Aug 26, 202638.6038.6038.6038.6038.60+0.52%0NaN
Aug 25, 202638.4038.4038.4038.4038.40+2.13%0NaN
Aug 24, 202637.6037.6037.6037.6037.60-0.53%0NaN