tiprankstipranks
NN Group (DE:2NN0)
FRANKFURT:2NN0
Germany Market
2NN0
NN Group
RESEARCH TOOLSreports

NN Group (2NN0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
38.00
38.00
38.00
38.00
38.00
-3.06%
0
-
Sep 09, 2026
39.20
39.20
39.20
39.20
39.20
-1.51%
0
-
Sep 08, 2026
39.80
39.80
39.80
39.80
39.80
-0.50%
0
-
Sep 07, 2026
40.00
40.00
40.00
40.00
40.00
+1.01%
0
-
Sep 04, 2026
39.60
39.60
39.60
39.60
39.60
+1.02%
0
-
Sep 03, 2026
39.20
39.20
39.20
39.20
39.20
+1.03%
0
-
Sep 02, 2026
38.80
39.00
38.80
38.80
38.80
-0.51%
0
-
Sep 01, 2026
38.80
38.80
38.80
38.80
38.80
-0.51%
0
-
Aug 31, 2026
39.00
39.00
39.00
39.00
39.00
+1.04%
0
-
Aug 28, 2026
38.60
38.60
38.60
38.60
38.60
-0.52%
0
-
Aug 27, 2026
38.80
38.80
38.80
38.80
38.80
+0.52%
0
-
Aug 26, 2026
38.60
38.60
38.60
38.60
38.60
+0.52%
0
-
Aug 25, 2026
38.40
38.40
38.40
38.40
38.40
+2.13%
0
-
Aug 24, 2026
37.60
37.60
37.60
37.60
37.60
-0.53%
0
-
Aug 21, 2026
37.80
37.80
37.80
37.80
37.80
-2.07%
0
-
Aug 20, 2026
38.60
38.60
38.60
38.60
38.60
-0.52%
0
-
Aug 19, 2026
38.80
38.80
38.80
38.80
38.80
-1.02%
0
-
Aug 18, 2026
39.20
39.20
39.20
39.20
39.20
-1.01%
0
-
Aug 17, 2026
39.60
39.60
39.60
39.60
39.60
+3.12%
0
-
Aug 14, 2026
39.00
39.00
39.00
39.00
38.40
0.00%
0
-
Aug 13, 2026
39.00
39.00
39.00
39.00
38.40
0.00%
0
-
Aug 12, 2026
39.00
39.00
39.00
39.00
38.40
-1.02%
0
-
Aug 11, 2026
39.40
39.40
39.40
39.40
38.80
-0.51%
0
-
Aug 10, 2026
39.60
39.60
39.60
39.60
38.99
-3.42%
0
-
Aug 07, 2026
41.00
41.00
41.00
41.00
40.37
+1.49%
0
-
Aug 06, 2026
40.40
40.40
40.40
40.40
39.78
-0.49%
0
-
Aug 05, 2026
40.60
40.60
40.60
40.60
39.98
-0.49%
0
-
Aug 04, 2026
40.80
40.80
40.80
40.80
40.18
0.00%
0
-
Aug 03, 2026
40.80
40.80
40.80
40.80
40.18
0.00%
0
0.00
Jul 31, 2026
40.80
40.80
40.80
40.80
40.18
+2.51%
0
0.00
Jul 30, 2026
39.80
39.80
39.80
39.80
39.19
-0.50%
0
0.00
Jul 29, 2026
40.00
40.00
40.00
40.00
39.39
+0.50%
0
0.00
Jul 28, 2026
39.80
39.80
39.80
39.80
39.19
-1.00%
0
0.00
Jul 27, 2026
40.20
40.20
40.20
40.20
39.58
+2.03%
0
0.00
Jul 24, 2026
39.40
39.40
39.40
39.40
38.80
-1.50%
0
0.00
Jul 23, 2026
40.00
40.00
40.00
40.00
39.39
+1.52%
0
0.00
Jul 22, 2026
39.40
39.40
39.40
39.40
38.80
+0.51%
0
0.00
Jul 21, 2026
39.20
39.20
39.20
39.20
38.60
+0.51%
0
0.00
Jul 20, 2026
39.00
39.00
39.00
39.00
38.40
+1.04%
0
0.00
Jul 17, 2026
38.60
38.60
38.60
38.60
38.01
-1.03%
0
0.00
Jul 16, 2026
39.00
39.00
39.00
39.00
38.40
+1.04%
0
0.00
Jul 15, 2026
38.60
38.60
38.60
38.60
38.01
+1.58%
0
0.00
Jul 14, 2026
38.00
38.00
38.00
38.00
37.42
0.00%
0
0.00
Jul 13, 2026
38.00
38.00
38.00
38.00
37.42
0.00%
0
0.00
Jul 10, 2026
38.00
38.00
38.00
38.00
37.42
-1.04%
0
0.00
Jul 09, 2026
38.40
38.40
38.40
38.40
37.81
+1.59%
0
0.00
Jul 08, 2026
37.80
37.80
37.80
37.80
37.22
0.00%
0
0.00
Jul 07, 2026
37.80
37.80
37.80
37.80
37.22
-1.05%
0
0.00
Jul 06, 2026
38.20
38.20
38.20
38.20
37.62
+1.06%
0
0.00
Jul 03, 2026
37.80
37.80
37.80
37.80
37.22
0.00%
0
0.00
Rows:
50