Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
79.40
79.40
79.04
79.20
79.20
-0.78%
667
1.76
Sep 07, 2026
80.18
80.18
79.64
79.82
79.82
-0.45%
23
0.06
Sep 04, 2026
80.32
80.42
80.18
80.18
80.18
+0.65%
652
1.49
Sep 03, 2026
78.56
79.66
78.38
79.66
79.66
+1.81%
1,065
2.53
Sep 02, 2026
78.22
78.24
77.80
78.24
78.24
+0.41%
426
1.03
Sep 01, 2026
77.88
77.96
77.46
77.92
77.92
-0.20%
893
2.21
Aug 31, 2026
78.32
78.60
78.08
78.08
78.08
+0.21%
1,106
2.81
Aug 28, 2026
77.92
77.92
77.92
77.92
77.92
+1.06%
1
<0.01
Aug 27, 2026
76.74
77.22
76.74
77.10
77.10
-0.64%
318
0.79
Aug 26, 2026
77.78
77.78
77.60
77.60
77.60
+0.34%
47
0.11
Aug 25, 2026
77.34
77.34
77.34
77.34
77.34
+0.86%
0
0.00
Aug 24, 2026
76.00
76.68
76.00
76.68
76.68
+0.97%
326
0.74
Aug 21, 2026
75.70
75.94
75.70
75.94
75.94
+0.21%
103
0.22
Aug 20, 2026
76.22
76.22
75.48
75.78
75.78
-1.66%
1,130
2.42
Aug 19, 2026
78.44
78.44
76.82
77.06
77.06
-1.33%
197
0.40
Aug 18, 2026
78.44
78.44
78.10
78.10
78.10
-0.76%
983
2.03
Aug 17, 2026
79.12
79.12
78.70
78.70
78.70
+0.08%
120
0.25
Aug 14, 2026
78.64
78.76
74.90
78.64
78.64
0.00%
115
0.23
Aug 13, 2026
78.24
78.64
78.24
78.64
78.64
+0.92%
407
0.82
Aug 12, 2026
78.00
78.00
77.68
77.92
77.92
-0.05%
619
1.25
Aug 11, 2026
78.44
78.44
77.90
77.96
77.96
-1.71%
475
0.93
Aug 10, 2026
79.18
79.32
78.98
79.32
79.32
+0.06%
1,290
2.63
Aug 07, 2026
81.24
81.24
80.82
80.82
79.27
-1.63%
645
1.28
Aug 06, 2026
82.54
82.98
82.16
82.16
80.58
+1.11%
1,314
2.70
Aug 05, 2026
81.18
81.26
81.18
81.26
79.70
+0.07%
47
0.10
Aug 04, 2026
81.20
81.24
81.02
81.20
79.64
-0.22%
424
0.87
Aug 03, 2026
81.42
81.42
81.28
81.38
79.82
-0.12%
168
0.34
Jul 31, 2026
81.70
81.74
81.48
81.48
79.92
+0.30%
446
0.87
Jul 30, 2026
81.58
81.58
81.24
81.24
79.68
+2.97%
317
0.61
Jul 29, 2026
80.00
80.00
78.90
78.90
77.39
-1.57%
379
0.74
Jul 28, 2026
79.66
80.16
79.50
80.16
78.62
+0.68%
250
0.49
Jul 27, 2026
79.76
79.76
79.56
79.62
78.09
-0.35%
302
0.58
Jul 24, 2026
79.90
79.90
79.90
79.90
78.37
+0.94%
23
0.04
Jul 23, 2026
79.26
79.28
79.16
79.16
77.64
-1.10%
342
0.54
Jul 22, 2026
79.46
80.40
79.46
80.04
78.50
+1.03%
134
0.21
Jul 21, 2026
78.64
79.22
78.40
79.22
77.70
+0.81%
1,285
2.09
Jul 20, 2026
78.58
78.58
78.58
78.58
77.07
-0.41%
634
1.02
Jul 17, 2026
78.16
78.90
77.80
78.90
77.39
+1.28%
26
0.04
Jul 16, 2026
77.60
77.92
77.60
77.90
76.41
-0.13%
215
0.33
Jul 15, 2026
77.36
78.14
77.36
78.00
76.50
+0.93%
450
0.69
Jul 14, 2026
76.62
77.28
76.62
77.28
75.80
+1.58%
69
0.10
Jul 13, 2026
76.08
76.08
76.08
76.08
74.62
0.00%
0
0.00
Jul 10, 2026
76.08
76.08
76.08
76.08
74.62
-0.37%
0
0.00
Jul 09, 2026
76.36
76.36
76.36
76.36
74.90
+1.46%
0
0.00
Jul 08, 2026
75.26
75.26
75.26
75.26
73.82
-1.00%
158
0.23
Jul 07, 2026
76.40
76.40
76.02
76.02
74.56
+0.21%
371
0.55
Jul 06, 2026
75.76
75.86
75.70
75.86
74.41
-0.37%
696
1.03
Jul 03, 2026
76.04
76.14
75.56
76.14
74.68
-0.34%
822
1.20
Jul 02, 2026
76.10
76.40
76.10
76.40
74.93
+1.81%
387
0.57
Jul 01, 2026
75.74
75.78
75.04
75.04
73.60
-2.01%
62
0.09
Rows: