TipRanks
Go Ultimate55% OFF

NN Group N.V. (2NN) Historical Prices

DE:2NN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202677.9877.9877.8677.9277.92-0.84%2470.33
Oct 29, 202677.8878.8077.8878.5878.58+0.05%1,2741.72
Oct 28, 202677.5078.5477.5078.5478.54+1.74%3370.45
Oct 27, 202676.9677.7276.9677.2077.20+0.00%3570.48
Oct 26, 202676.3477.2076.3477.2077.20+0.00%4090.55
Oct 23, 202675.9877.2075.4077.2077.20+1.61%1,7802.48
Oct 22, 202676.8676.8675.7675.9875.98-1.58%4690.66
Oct 21, 202676.4077.2076.4077.2077.20+0.00%3290.46
Oct 20, 202675.6077.2075.4877.2077.20+2.39%1,1831.70
Oct 19, 202676.2076.2275.3875.4075.40-2.33%1660.24
Oct 16, 202676.1077.2076.0277.2077.20+2.06%2740.38
Oct 15, 202676.1676.9075.6475.6475.64-0.47%7801.10
Oct 14, 202675.9876.1275.7676.0076.00+0.00%3,9066.02
Oct 13, 202676.4076.6075.6276.0076.00-0.34%2260.35
Oct 12, 202675.9676.2675.7876.2676.26+1.38%1950.30
Oct 09, 202676.0476.0475.2275.2275.22-0.50%6651.03
Oct 08, 202675.6276.1075.5275.6075.60-0.66%6481.02
Oct 07, 202677.1077.1476.1076.1076.10-1.83%3800.61
Oct 06, 202677.4278.3477.4277.5277.52+0.70%2810.45
Oct 05, 202676.9477.3876.9476.9876.98+0.39%4990.81
Oct 02, 202676.0276.6875.8876.6876.68+0.66%1,5772.64
Oct 01, 202677.0677.0676.0276.1876.18-2.36%4120.68
Sep 30, 202679.7079.7077.9878.0278.02-1.71%2,2633.90
Sep 29, 202679.6879.6879.3279.3879.38+0.40%1,4142.51
Sep 28, 202680.2080.2079.0679.0679.06-1.25%1,1352.08
Sep 25, 202679.3880.5079.3880.0680.06+1.65%1,6283.11
Sep 24, 202678.4078.7878.4078.7678.76-0.48%1,8363.68
Sep 23, 202680.1680.1679.0279.1479.14-1.25%1,0702.21
Sep 22, 202680.7881.0680.0080.1480.14-1.31%2,6305.76
Sep 21, 202680.4481.2080.4481.2081.20+1.35%8111.83
Sep 18, 202680.7280.7279.9680.1280.12-1.09%8862.01
Sep 17, 202680.2281.1080.2281.0081.00+1.20%1,3923.25
Sep 16, 202679.1680.0479.1680.0480.04+1.44%3510.83
Sep 15, 202678.2879.1278.2878.9078.90+0.54%1,1492.82
Sep 14, 202678.4878.7478.4878.4878.48+0.26%7861.99
Sep 11, 202677.3878.2877.3878.2878.28+1.40%1880.47
Sep 10, 202676.8877.2876.8877.2077.20+0.94%4261.09
Sep 09, 202676.9476.9476.4876.4876.48-3.43%3520.91
Sep 08, 202679.4079.4079.0479.2079.20-0.78%6671.76
Sep 07, 202680.1880.1879.6479.8279.82-0.45%230.06
Sep 04, 202680.3280.4280.1880.1880.18+0.65%6521.49
Sep 03, 202678.5679.6678.3879.6679.66+1.81%1,0652.53
Sep 02, 202678.2278.2477.8078.2478.24+0.41%4261.03
Sep 01, 202677.8877.9677.4677.9277.92-0.20%8932.21
Aug 31, 202678.3278.6078.0878.0878.08+0.21%1,1062.81
Aug 28, 202677.9277.9277.9277.9277.92+1.06%10.00
Aug 27, 202676.7477.2276.7477.1077.10-0.64%3180.79
Aug 26, 202677.7877.7877.6077.6077.60+0.34%470.11
Aug 25, 202677.3477.3477.3477.3477.34+0.86%00.00
Aug 24, 202676.0076.6876.0076.6876.68+0.97%3260.74