TipRanks
Go Ultimate55% OFF

Naturhouse Health (2NH) Historical Prices

DE:2NH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.272.272.272.272.27-0.44%00.00
Oct 29, 20262.282.282.282.282.28+1.33%00.00
Oct 28, 20262.252.252.252.252.25-0.44%00.00
Oct 27, 20262.242.262.242.262.26+1.80%00.00
Oct 26, 20262.222.222.222.222.22+1.37%00.00
Oct 23, 20262.192.192.192.192.19+0.00%00.00
Oct 22, 20262.192.192.192.192.19-1.35%00.00
Oct 21, 20262.222.222.222.222.22+0.00%00.00
Oct 20, 20262.222.222.222.222.22-0.45%00.00
Oct 19, 20262.232.232.232.232.23+0.90%00.00
Oct 16, 20262.212.212.212.212.21-1.34%00.00
Oct 15, 20262.242.242.242.242.24+0.00%00.00
Oct 14, 20262.242.242.242.242.24+3.70%00.00
Oct 13, 20262.162.162.162.162.16+0.00%00.00
Oct 12, 20262.162.162.162.162.16+2.86%00.00
Oct 09, 20262.102.102.102.102.10+2.44%00.00
Oct 08, 20262.052.052.052.052.05+1.49%00.00
Oct 07, 20262.062.062.022.022.02-1.94%00.00
Oct 06, 20262.122.122.062.062.06-3.29%00.00
Oct 05, 20262.182.182.132.132.13-7.39%00.00
Oct 02, 20262.302.302.302.302.30-2.13%00.00
Oct 01, 20262.332.352.332.352.35+0.00%7926.24
Sep 30, 20262.352.352.352.352.35+0.43%00.00
Sep 29, 20262.342.342.342.342.34-2.50%00.00
Sep 28, 20262.402.402.402.402.40-1.64%00.00
Sep 25, 20262.442.442.442.442.44+0.83%00.00
Sep 24, 20262.422.422.422.422.42+0.41%00.00
Sep 23, 20262.412.412.412.412.41-1.63%00.00
Sep 22, 20262.452.452.452.452.45+0.82%00.00
Sep 21, 20262.432.432.432.432.43+0.83%00.00
Sep 18, 20262.412.412.412.412.41-2.82%00.00
Sep 17, 20262.482.482.482.482.48+2.06%00.00
Sep 16, 20262.432.432.432.432.43+1.25%00.00
Sep 15, 20262.402.402.402.402.40+0.46%00.00
Sep 14, 20262.392.392.392.392.39-0.87%00.00
Sep 11, 20262.412.412.412.412.41+0.88%00.00
Sep 10, 20262.432.432.392.392.39+0.80%00.00
Sep 09, 20262.372.372.372.372.37-1.66%8,000Infinity
Sep 08, 20262.412.412.412.412.41+0.00%0NaN
Sep 07, 20262.412.412.412.412.41+0.42%0NaN
Sep 04, 20262.402.402.402.402.40-0.41%0NaN
Sep 03, 20262.442.442.412.412.41+2.55%00.00
Sep 02, 20262.442.442.352.352.35-5.24%00.00
Sep 01, 20262.462.482.462.482.48+0.00%00.00
Aug 31, 20262.482.482.482.482.48-2.36%00.00
Aug 28, 20262.542.542.542.542.54+1.60%00.00
Aug 27, 20262.502.502.502.502.50+0.00%00.00
Aug 26, 20262.502.502.502.502.50-0.40%00.00
Aug 25, 20262.512.512.512.512.51+0.00%00.00
Aug 24, 20262.512.512.512.512.51+0.40%00.00