tiprankstipranks
Naturhouse Health (DE:2NH)
FRANKFURT:2NH
Germany Market
2NH
Naturhouse Health
RESEARCH TOOLSreports

Naturhouse Health (2NH) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.41
2.41
2.41
2.41
2.41
+0.84%
0
0.00
Sep 10, 2026
2.43
2.43
2.39
2.39
2.39
+0.84%
0
0.00
Sep 09, 2026
2.37
2.37
2.37
2.37
2.37
-1.66%
8,000
∞
Sep 08, 2026
2.41
2.41
2.41
2.41
2.41
0.00%
0
-
Sep 07, 2026
2.41
2.41
2.41
2.41
2.41
+0.42%
0
-
Sep 04, 2026
2.40
2.40
2.40
2.40
2.40
-0.41%
0
-
Sep 03, 2026
2.44
2.44
2.41
2.41
2.41
+2.55%
0
0.00
Sep 02, 2026
2.44
2.44
2.35
2.35
2.35
-5.24%
0
0.00
Sep 01, 2026
2.46
2.48
2.46
2.48
2.48
0.00%
0
0.00
Aug 31, 2026
2.48
2.48
2.48
2.48
2.48
-2.36%
0
0.00
Aug 28, 2026
2.54
2.54
2.54
2.54
2.54
+1.60%
0
0.00
Aug 27, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 26, 2026
2.50
2.50
2.50
2.50
2.50
-0.40%
0
0.00
Aug 25, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Aug 24, 2026
2.51
2.51
2.51
2.51
2.51
+0.40%
0
0.00
Aug 21, 2026
2.50
2.50
2.50
2.50
2.50
-1.19%
0
0.00
Aug 20, 2026
2.50
2.53
2.50
2.53
2.53
0.00%
0
0.00
Aug 19, 2026
2.53
2.53
2.53
2.53
2.53
+1.20%
0
0.00
Aug 18, 2026
2.51
2.51
2.50
2.50
2.50
-0.79%
0
0.00
Aug 17, 2026
2.54
2.54
2.52
2.52
2.52
-1.18%
0
0.00
Aug 14, 2026
2.52
2.55
2.52
2.55
2.55
+1.19%
0
0.00
Aug 13, 2026
2.51
2.52
2.51
2.52
2.52
+0.40%
0
0.00
Aug 12, 2026
2.51
2.51
2.51
2.51
2.51
+0.40%
0
0.00
Aug 11, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 10, 2026
2.50
2.50
2.50
2.50
2.50
-0.40%
0
0.00
Aug 07, 2026
2.51
2.51
2.51
2.51
2.51
-0.79%
0
0.00
Aug 06, 2026
2.52
2.53
2.52
2.53
2.53
+0.40%
0
0.00
Aug 05, 2026
2.52
2.52
2.52
2.52
2.52
-0.40%
0
0.00
Aug 04, 2026
2.53
2.53
2.53
2.53
2.53
+0.80%
0
0.00
Aug 03, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Jul 31, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Jul 30, 2026
2.51
2.51
2.51
2.51
2.51
+0.40%
0
0.00
Jul 29, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jul 28, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Jul 27, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
0.00
Jul 24, 2026
2.50
2.50
2.50
2.50
2.50
-1.57%
0
0.00
Jul 23, 2026
2.54
2.54
2.54
2.54
2.54
+2.05%
0
0.00
Jul 22, 2026
2.53
2.53
2.53
2.53
2.49
+0.40%
0
0.00
Jul 21, 2026
2.52
2.52
2.52
2.52
2.48
-1.94%
0
0.00
Jul 20, 2026
2.57
2.57
2.57
2.57
2.53
+1.57%
0
0.00
Jul 17, 2026
2.53
2.53
2.53
2.53
2.49
0.00%
0
0.00
Jul 16, 2026
2.53
2.53
2.53
2.53
2.49
+0.81%
0
0.00
Jul 15, 2026
2.51
2.51
2.51
2.51
2.47
0.00%
0
0.00
Jul 14, 2026
2.51
2.51
2.51
2.51
2.47
+0.78%
0
0.00
Jul 13, 2026
2.49
2.49
2.49
2.49
2.45
-1.17%
0
0.00
Jul 10, 2026
2.52
2.52
2.52
2.52
2.48
0.00%
0
0.00
Jul 09, 2026
2.52
2.52
2.52
2.52
2.48
0.00%
0
0.00
Jul 08, 2026
2.52
2.52
2.52
2.52
2.48
+0.41%
0
0.00
Jul 07, 2026
2.51
2.51
2.51
2.51
2.47
0.00%
0
0.00
Jul 06, 2026
2.51
2.51
2.51
2.51
2.47
-0.80%
0
0.00
Rows:
50