tiprankstipranks
Global Net Lease (DE:2N8)
FRANKFURT:2N8
Germany Market

Global Net Lease (2N8) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
7.71
7.71
7.71
7.71
7.71
-0.45%
0
0.00
Sep 08, 2026
7.75
7.75
7.75
7.75
7.75
+0.52%
0
0.00
Sep 07, 2026
7.71
7.71
7.71
7.71
7.71
-0.84%
0
0.00
Sep 04, 2026
7.77
7.77
7.77
7.77
7.77
-0.26%
0
0.00
Sep 03, 2026
7.79
7.79
7.79
7.79
7.79
+0.32%
0
0.00
Sep 02, 2026
7.77
7.77
7.77
7.77
7.77
-0.51%
0
0.00
Sep 01, 2026
7.81
7.81
7.81
7.81
7.81
-1.64%
0
0.00
Aug 31, 2026
7.79
7.94
7.79
7.94
7.94
+2.59%
50
39.38
Aug 28, 2026
7.74
7.74
7.74
7.74
7.74
-0.13%
0
0.00
Aug 27, 2026
7.75
7.75
7.75
7.75
7.75
-0.90%
0
0.00
Aug 26, 2026
7.82
7.82
7.82
7.82
7.82
-0.19%
0
0.00
Aug 25, 2026
7.83
7.83
7.83
7.83
7.83
+2.35%
0
0.00
Aug 24, 2026
7.65
7.65
7.65
7.65
7.65
-0.20%
0
0.00
Aug 21, 2026
7.67
7.67
7.67
7.67
7.67
+0.20%
0
0.00
Aug 20, 2026
7.65
7.65
7.65
7.65
7.65
+1.86%
0
0.00
Aug 19, 2026
7.51
7.51
7.51
7.51
7.51
+0.27%
0
0.00
Aug 18, 2026
7.49
7.49
7.49
7.49
7.49
+0.60%
0
0.00
Aug 17, 2026
7.45
7.45
7.45
7.45
7.45
-3.37%
0
0.00
Aug 14, 2026
7.71
7.71
7.71
7.71
7.71
+0.20%
0
0.00
Aug 13, 2026
7.69
7.69
7.69
7.69
7.69
-0.58%
0
0.00
Aug 12, 2026
7.74
7.74
7.74
7.74
7.74
-1.96%
0
0.00
Aug 11, 2026
7.89
7.89
7.89
7.89
7.89
-0.50%
0
0.00
Aug 10, 2026
7.93
7.93
7.93
7.93
7.93
+2.45%
0
0.00
Aug 07, 2026
7.74
7.74
7.74
7.74
7.74
+4.45%
0
0.00
Aug 06, 2026
7.41
7.41
7.41
7.41
7.41
+0.07%
0
0.00
Aug 05, 2026
7.41
7.41
7.41
7.41
7.41
-0.27%
0
0.00
Aug 04, 2026
7.43
7.43
7.43
7.43
7.43
-0.87%
0
0.00
Aug 03, 2026
7.49
7.49
7.49
7.49
7.49
-1.06%
0
0.00
Jul 31, 2026
7.57
7.57
7.57
7.57
7.57
-0.85%
0
0.00
Jul 30, 2026
7.64
7.64
7.64
7.64
7.64
+0.26%
0
0.00
Jul 29, 2026
7.62
7.62
7.62
7.62
7.62
-0.72%
0
0.00
Jul 28, 2026
7.67
7.67
7.67
7.67
7.67
-0.78%
0
0.00
Jul 27, 2026
7.73
7.73
7.73
7.73
7.73
-0.32%
0
0.00
Jul 24, 2026
7.76
7.76
7.76
7.76
7.76
-1.71%
0
0.00
Jul 23, 2026
7.89
7.89
7.89
7.89
7.89
-0.57%
0
0.00
Jul 22, 2026
7.94
7.94
7.94
7.94
7.94
0.00%
0
0.00
Jul 21, 2026
7.94
7.94
7.94
7.94
7.94
-0.31%
0
0.00
Jul 20, 2026
7.96
7.96
7.96
7.96
7.96
-2.21%
0
0.00
Jul 17, 2026
8.14
8.14
8.14
8.14
8.14
+6.27%
0
0.00
Jul 16, 2026
7.66
7.66
7.66
7.66
7.66
+0.86%
0
0.00
Jul 15, 2026
7.60
7.60
7.60
7.60
7.60
-0.33%
0
0.00
Jul 14, 2026
7.62
7.62
7.62
7.62
7.62
-0.33%
0
0.00
Jul 13, 2026
7.65
7.65
7.65
7.65
7.65
+0.62%
0
0.00
Jul 10, 2026
7.77
7.77
7.77
7.77
7.60
+0.72%
0
0.00
Jul 09, 2026
7.71
7.71
7.71
7.71
7.54
-0.26%
0
0.00
Jul 08, 2026
7.73
7.73
7.73
7.73
7.56
-0.96%
0
0.00
Jul 07, 2026
7.81
7.81
7.81
7.81
7.64
-2.01%
0
0.00
Jul 06, 2026
7.97
7.97
7.97
7.97
7.79
+0.32%
0
0.00
Jul 03, 2026
7.94
7.94
7.94
7.94
7.77
+1.73%
0
0.00
Jul 02, 2026
7.80
7.81
7.80
7.81
7.64
+0.13%
80
140.00
Rows:
50