TipRanks
Go Ultimate55% OFF

Global Net Lease (2N8) Historical Prices

DE:2N8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.406.406.406.406.40+2.89%00.00
Oct 29, 20266.226.226.226.226.22+0.00%00.00
Oct 28, 20266.226.226.226.226.22-2.05%00.00
Oct 27, 20266.356.356.356.356.35-0.16%00.00
Oct 26, 20266.366.366.366.366.36-1.40%00.00
Oct 23, 20266.456.456.456.456.45+3.78%00.00
Oct 22, 20266.226.226.226.226.22-4.02%00.00
Oct 21, 20266.486.486.486.486.48-0.84%00.00
Oct 20, 20266.536.536.536.536.53+1.71%00.00
Oct 19, 20266.566.566.426.426.42-1.91%491618.66
Oct 16, 20266.556.556.556.556.55-0.98%00.00
Oct 15, 20266.616.616.616.616.61-2.15%00.00
Oct 14, 20266.766.766.766.766.76-2.38%00.00
Oct 13, 20266.926.926.926.926.92+1.24%00.00
Oct 12, 20266.846.846.846.846.84+0.15%00.00
Oct 09, 20266.836.836.836.836.83-0.58%00.00
Oct 08, 20267.047.047.047.046.87-1.34%00.00
Oct 07, 20267.137.137.137.136.96-0.49%00.00
Oct 06, 20267.177.177.177.176.99-1.23%00.00
Oct 05, 20267.267.267.267.267.08+0.20%00.00
Oct 02, 20267.247.247.247.247.07+0.28%00.00
Oct 01, 20267.227.227.227.227.05-1.84%00.00
Sep 30, 20267.367.367.367.367.18+0.00%00.00
Sep 29, 20267.367.367.367.367.18-0.28%00.00
Sep 28, 20267.387.387.387.387.20-1.46%00.00
Sep 25, 20267.497.497.497.497.30-0.33%00.00
Sep 24, 20267.517.517.517.517.33-0.41%00.00
Sep 23, 20267.547.547.547.547.36+0.41%00.00
Sep 22, 20267.517.517.517.517.33-1.90%00.00
Sep 21, 20267.667.657.657.657.47+0.00%00.00
Sep 18, 20267.667.657.657.657.47-0.19%00.00
Sep 17, 20267.677.677.677.677.48-0.40%00.00
Sep 16, 20267.707.707.707.707.51+0.27%00.00
Sep 15, 20267.687.687.687.687.49-0.33%00.00
Sep 14, 20267.717.717.717.717.52-0.38%00.00
Sep 11, 20267.747.747.747.747.55+0.13%00.00
Sep 10, 20267.737.737.737.737.54+0.19%00.00
Sep 09, 20267.717.717.717.717.52-0.45%00.00
Sep 08, 20267.757.757.757.757.56+0.52%00.00
Sep 07, 20267.717.717.717.717.52-0.83%00.00
Sep 04, 20267.777.777.777.777.58-0.26%00.00
Sep 03, 20267.797.797.797.797.60+0.33%00.00
Sep 02, 20267.777.777.777.777.58-0.51%00.00
Sep 01, 20267.817.817.817.817.62-1.64%00.00
Aug 31, 20267.797.947.797.947.74+2.58%5039.38
Aug 28, 20267.747.747.747.747.55-0.13%00.00
Aug 27, 20267.757.757.757.757.56-0.89%00.00
Aug 26, 20267.827.827.827.827.63-0.20%00.00
Aug 25, 20267.837.837.837.837.64+2.36%00.00
Aug 24, 20267.657.657.657.657.47-0.20%00.00