TipRanks
Go Ultimate55% OFF

LNA Sante SA (2N3) Historical Prices

DE:2N3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.6023.7023.5023.5023.50-0.42%00.00
Oct 29, 202623.5023.8023.5023.6023.60+0.43%00.00
Oct 28, 202623.3023.5023.3023.5023.50+1.73%00.00
Oct 27, 202623.1023.1023.1023.1023.10+0.00%00.00
Oct 26, 202623.0023.1023.0023.1023.10+1.32%00.00
Oct 23, 202622.7022.8022.7022.8022.80+0.00%00.00
Oct 22, 202622.8022.8022.6022.8022.80-2.15%00.00
Oct 21, 202623.3023.3023.3023.3023.30+2.64%00.00
Oct 20, 202622.8022.8022.7022.7022.70-1.73%00.00
Oct 19, 202622.9023.1022.9023.1023.10+1.76%00.00
Oct 16, 202622.7022.7022.7022.7022.70+2.71%00.00
Oct 15, 202622.4022.4022.1022.1022.10-3.49%00.00
Oct 14, 202622.5022.9022.5022.9022.90+0.88%00.00
Oct 13, 202623.0023.0022.7022.7022.70-2.58%00.00
Oct 12, 202622.8023.3022.8023.3023.30+1.75%00.00
Oct 09, 202622.8023.0022.8022.9022.90+2.69%00.00
Oct 08, 202621.3022.3021.3022.3022.30-5.11%00.00
Oct 07, 202623.5023.5023.5023.5023.50+2.17%20041.18
Oct 06, 202623.1023.1023.0023.0023.00-1.29%00.00
Oct 05, 202624.3024.3023.3023.3023.30-6.80%00.00
Oct 02, 202626.7026.7025.0025.0025.00-10.39%00.00
Oct 01, 202627.4027.9027.4027.9027.90-1.41%00.00
Sep 30, 202627.7028.3027.7028.3028.30+1.07%00.00
Sep 29, 202627.4028.0027.4028.0028.00+2.56%00.00
Sep 28, 202628.2028.2027.3027.3027.30-3.19%00.00
Sep 25, 202626.9028.2026.9028.2028.20+4.44%00.00
Sep 24, 202627.6027.6027.0027.0027.00-4.26%00.00
Sep 23, 202628.8028.8028.2028.2028.20-5.05%00.00
Sep 22, 202630.3030.3029.7029.7029.70+0.68%00.00
Sep 21, 202631.0031.0029.5029.5029.50-5.75%00.00
Sep 18, 202631.0031.3031.0031.3031.30+0.00%00.00
Sep 17, 202631.6031.6031.3031.3031.30-1.26%00.00
Sep 16, 202631.7031.7031.7031.7031.70-0.31%00.00
Sep 15, 202631.7031.8031.7031.8031.80-1.24%00.00
Sep 14, 202631.4032.2031.4032.2032.20+1.90%00.00
Sep 11, 202631.6031.6031.6031.6031.60-0.32%00.00
Sep 10, 202631.6031.7031.6031.7031.70+0.00%00.00
Sep 09, 202631.7031.7031.7031.7031.70+0.00%00.00
Sep 08, 202631.9031.9031.7031.7031.70+0.32%00.00
Sep 07, 202631.7031.7031.6031.6031.60+0.64%00.00
Sep 04, 202631.7031.7031.4031.4031.40-0.95%00.00
Sep 03, 202632.2032.2031.7031.7031.70+1.28%00.00
Sep 02, 202631.7031.7031.3031.3031.30-2.19%00.00
Sep 01, 202632.4032.4032.0032.0032.00-1.23%00.00
Aug 31, 202632.5032.5032.4032.4032.40-0.92%00.00
Aug 28, 202633.4033.4032.7032.7032.70-3.54%00.00
Aug 27, 202633.4033.9033.4033.9033.90+1.50%00.00
Aug 26, 202633.1033.4033.1033.4033.40+1.21%00.00
Aug 25, 202632.9033.0032.9033.0033.00-0.90%00.00
Aug 24, 202633.1033.3033.1033.3033.30+0.00%00.00