tiprankstipranks
LNA Sante SA (DE:2N3)
FRANKFURT:2N3
Germany Market
2N3
LNA Sante SA
RESEARCH TOOLSreports

LNA Sante SA (2N3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
31.70
31.70
31.40
31.40
31.40
-0.95%
0
0.00
Sep 03, 2026
32.20
32.20
31.70
31.70
31.70
+1.28%
0
0.00
Sep 02, 2026
31.70
31.70
31.30
31.30
31.30
-2.19%
0
0.00
Sep 01, 2026
32.40
32.40
32.00
32.00
32.00
-1.23%
0
0.00
Aug 31, 2026
32.50
32.50
32.40
32.40
32.40
-0.92%
0
0.00
Aug 28, 2026
33.40
33.40
32.70
32.70
32.70
-3.54%
0
0.00
Aug 27, 2026
33.40
33.90
33.40
33.90
33.90
+1.50%
0
0.00
Aug 26, 2026
33.10
33.40
33.10
33.40
33.40
+1.21%
0
0.00
Aug 25, 2026
32.90
33.00
32.90
33.00
33.00
-0.90%
0
0.00
Aug 24, 2026
33.10
33.30
33.10
33.30
33.30
0.00%
0
0.00
Aug 21, 2026
33.80
33.80
33.30
33.30
33.30
-1.77%
0
0.00
Aug 20, 2026
32.70
33.90
32.70
33.90
33.90
+5.61%
0
0.00
Aug 19, 2026
31.90
32.10
31.90
32.10
32.10
+2.23%
0
0.00
Aug 18, 2026
31.30
31.40
31.20
31.40
31.40
-0.63%
0
0.00
Aug 17, 2026
31.50
31.70
31.50
31.60
31.60
-3.95%
0
0.00
Aug 14, 2026
33.00
33.00
32.90
32.90
32.90
-1.79%
0
0.00
Aug 13, 2026
33.80
33.80
33.50
33.50
33.50
-0.89%
0
0.00
Aug 12, 2026
33.80
33.80
33.80
33.80
33.80
-0.29%
0
0.00
Aug 11, 2026
34.20
34.20
33.90
33.90
33.90
-1.17%
0
0.00
Aug 10, 2026
34.40
34.40
34.30
34.30
34.30
-0.58%
0
0.00
Aug 07, 2026
34.50
34.80
34.50
34.50
34.50
-0.29%
0
0.00
Aug 06, 2026
34.00
34.60
34.00
34.60
34.60
+1.76%
0
0.00
Aug 05, 2026
33.80
34.00
33.80
34.00
34.00
+0.59%
0
0.00
Aug 04, 2026
34.00
34.00
33.80
33.80
33.80
-0.29%
0
0.00
Aug 03, 2026
33.90
33.90
33.90
33.90
33.90
-0.59%
0
0.00
Jul 31, 2026
34.00
34.10
34.00
34.10
34.10
+0.29%
0
0.00
Jul 30, 2026
34.00
34.00
34.00
34.00
34.00
-0.29%
0
0.00
Jul 29, 2026
33.80
35.50
33.80
34.10
34.10
+1.19%
306
9.38
Jul 28, 2026
33.80
33.80
33.70
33.70
33.70
-0.59%
0
0.00
Jul 27, 2026
34.40
34.40
33.90
33.90
33.90
-1.17%
0
0.00
Jul 24, 2026
34.60
34.60
34.30
34.30
34.30
-0.58%
0
0.00
Jul 23, 2026
34.60
34.60
34.50
34.50
34.50
-0.58%
0
0.00
Jul 22, 2026
34.50
34.70
34.50
34.70
34.70
+0.29%
0
0.00
Jul 21, 2026
34.10
34.60
34.10
34.60
34.60
-0.29%
0
0.00
Jul 20, 2026
35.00
35.00
34.70
34.70
34.70
-0.57%
0
0.00
Jul 17, 2026
35.00
35.00
34.90
34.90
34.90
+0.87%
0
0.00
Jul 16, 2026
34.50
34.60
34.50
34.60
34.60
+1.76%
0
0.00
Jul 15, 2026
34.20
34.20
34.00
34.00
34.00
+1.19%
0
0.00
Jul 14, 2026
34.20
34.20
33.60
33.60
33.60
-1.75%
0
0.00
Jul 13, 2026
35.00
35.10
34.20
34.20
34.20
+1.48%
0
0.00
Jul 10, 2026
31.00
33.70
31.00
33.70
33.70
-1.75%
0
0.00
Jul 09, 2026
34.80
34.80
34.30
34.30
34.30
-2.56%
0
0.00
Jul 08, 2026
35.10
35.20
35.10
35.20
35.20
+1.59%
0
0.00
Jul 07, 2026
35.50
35.60
35.50
35.60
34.65
+1.42%
0
0.00
Jul 06, 2026
34.90
35.10
34.90
35.10
34.16
+0.28%
0
0.00
Jul 03, 2026
35.10
35.10
35.00
35.00
34.07
-0.28%
0
0.00
Jul 02, 2026
34.60
35.10
34.60
35.10
34.16
+2.63%
0
0.00
Jul 01, 2026
34.00
34.20
34.00
34.20
33.29
+1.18%
0
0.00
Jun 30, 2026
33.50
33.80
33.50
33.80
32.90
+1.20%
58
1.83
Jun 29, 2026
33.40
33.40
33.40
33.40
32.51
+3.40%
0
0.00
Rows:
50