tiprankstipranks
METAWATER CoLtd (DE:2MW)
FRANKFURT:2MW
Germany Market
2MW
METAWATER Co
RESEARCH TOOLSreports

METAWATER Co (2MW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
16.70
16.70
16.70
16.70
16.70
-1.18%
0
0.00
Sep 10, 2026
16.90
16.90
16.90
16.90
16.90
-2.31%
0
0.00
Sep 09, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Sep 08, 2026
17.30
17.30
17.30
17.30
17.30
-0.57%
0
0.00
Sep 07, 2026
17.40
17.40
17.40
17.40
17.40
+1.75%
0
0.00
Sep 04, 2026
17.10
17.10
17.10
17.10
17.10
+3.01%
0
0.00
Sep 03, 2026
16.60
16.60
16.60
16.60
16.60
+1.22%
0
0.00
Sep 02, 2026
16.40
16.40
16.40
16.40
16.40
-2.38%
0
0.00
Sep 01, 2026
16.80
16.80
16.80
16.80
16.80
+0.60%
0
0.00
Aug 31, 2026
16.70
16.70
16.70
16.70
16.70
+0.60%
0
0.00
Aug 28, 2026
16.60
16.60
16.60
16.60
16.60
-0.60%
0
0.00
Aug 27, 2026
16.70
16.70
16.70
16.70
16.70
-0.60%
0
0.00
Aug 26, 2026
16.80
16.80
16.80
16.80
16.80
+1.20%
0
0.00
Aug 25, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Aug 24, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Aug 21, 2026
16.60
16.60
16.60
16.60
16.60
+0.61%
0
0.00
Aug 20, 2026
16.50
16.50
16.50
16.50
16.50
+1.85%
0
0.00
Aug 19, 2026
16.20
16.20
16.20
16.20
16.20
-6.36%
0
0.00
Aug 18, 2026
17.30
17.30
17.30
17.30
17.30
-0.57%
90
9.58
Aug 17, 2026
17.40
17.40
17.40
17.40
17.40
+0.58%
0
0.00
Aug 14, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Aug 13, 2026
17.30
17.30
17.30
17.30
17.30
-0.57%
0
0.00
Aug 12, 2026
17.00
17.40
17.00
17.40
17.40
-1.14%
60
7.11
Aug 11, 2026
17.20
17.60
17.20
17.60
17.60
+2.33%
29
3.63
Aug 10, 2026
17.20
17.20
17.20
17.20
17.20
-1.71%
0
0.00
Aug 07, 2026
17.50
17.50
17.50
17.50
17.50
-1.69%
0
0.00
Aug 06, 2026
17.80
17.80
17.80
17.80
17.80
-1.66%
0
0.00
Aug 05, 2026
18.10
18.10
18.10
18.10
18.10
+1.69%
0
0.00
Aug 04, 2026
17.80
17.80
17.80
17.80
17.80
+3.49%
0
0.00
Aug 03, 2026
17.20
17.20
17.20
17.20
17.20
+3.61%
0
0.00
Jul 31, 2026
16.60
16.60
16.60
16.60
16.60
+3.11%
0
0.00
Jul 30, 2026
16.10
16.10
16.10
16.10
16.10
-0.62%
0
0.00
Jul 29, 2026
16.20
16.20
16.20
16.20
16.20
-0.61%
0
0.00
Jul 28, 2026
16.30
16.30
16.30
16.30
16.30
-3.55%
0
0.00
Jul 27, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Jul 24, 2026
16.90
16.90
16.90
16.90
16.90
-0.59%
0
0.00
Jul 23, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Jul 22, 2026
17.10
17.10
17.10
17.10
17.10
+1.18%
0
0.00
Jul 21, 2026
16.90
16.90
16.90
16.90
16.90
+1.81%
0
0.00
Jul 20, 2026
16.60
16.60
16.60
16.60
16.60
+1.22%
0
0.00
Jul 17, 2026
16.40
16.40
16.40
16.40
16.40
-2.96%
0
0.00
Jul 16, 2026
16.90
16.90
16.90
16.90
16.90
-1.74%
0
0.00
Jul 15, 2026
17.20
17.20
17.20
17.20
17.20
+1.18%
0
0.00
Jul 14, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Jul 13, 2026
17.10
17.10
17.10
17.10
17.10
-1.72%
0
0.00
Jul 10, 2026
17.40
17.40
17.40
17.40
17.40
-3.33%
0
0.00
Jul 09, 2026
17.50
18.00
17.50
18.00
18.00
+6.51%
330
61.88
Jul 08, 2026
16.90
16.90
16.90
16.90
16.90
-3.98%
0
0.00
Jul 07, 2026
17.60
17.60
17.60
17.60
17.60
-2.76%
0
0.00
Jul 06, 2026
17.80
18.10
17.80
18.10
18.10
+1.69%
50
11.01
Rows:
50