TipRanks
Go Ultimate55% OFF

METAWATER Co (2MW) Historical Prices

DE:2MW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.6020.6020.2020.2020.20+14.12%680122.75
Oct 29, 202617.7017.7017.7017.7017.70+3.51%00.00
Oct 28, 202617.1017.1017.1017.1017.10+0.00%00.00
Oct 27, 202617.1017.1017.1017.1017.10+0.00%00.00
Oct 26, 202617.1017.1017.1017.1017.10+3.64%00.00
Oct 23, 202616.5016.5016.5016.5016.50-0.60%00.00
Oct 22, 202616.6016.6016.6016.6016.60-1.19%00.00
Oct 21, 202616.8016.8016.8016.8016.80+0.60%00.00
Oct 20, 202616.7016.7016.7016.7016.70-2.34%00.00
Oct 19, 202617.1017.1017.1017.1017.10-0.58%00.00
Oct 16, 202617.2017.2017.2017.2017.20+0.58%00.00
Oct 15, 202617.1017.1017.1017.1017.10-2.29%00.00
Oct 14, 202617.5017.5017.5017.5017.50+0.00%00.00
Oct 13, 202617.5017.5017.5017.5017.50-0.57%00.00
Oct 12, 202617.6017.6017.6017.6017.60+1.15%00.00
Oct 09, 202617.4017.4017.4017.4017.40-1.14%00.00
Oct 08, 202617.6017.6017.6017.6017.60-1.12%00.00
Oct 07, 202617.8017.8017.8017.8017.80+0.56%00.00
Oct 06, 202617.7017.7017.7017.7017.70+0.57%00.00
Oct 05, 202617.6017.6017.6017.6017.60+3.53%00.00
Oct 02, 202617.0017.0017.0017.0017.00+0.59%00.00
Oct 01, 202616.9016.9016.9016.9016.90-1.74%17019.16
Sep 30, 202617.2017.2017.2017.2017.20+2.38%00.00
Sep 29, 202616.8016.8016.8016.8016.80-1.45%00.00
Sep 28, 202617.3017.3017.3017.3017.05+0.58%00.00
Sep 25, 202617.2017.2017.2017.2016.95-0.58%00.00
Sep 24, 202617.3017.3017.3017.3017.05+0.58%00.00
Sep 23, 202617.2017.2017.2017.2016.95+0.58%00.00
Sep 22, 202617.1017.1017.1017.1016.85+0.59%00.00
Sep 21, 202617.0017.0017.0017.0016.75+0.00%00.00
Sep 18, 202617.0017.0017.0017.0016.75-1.74%00.00
Sep 17, 202617.3017.3017.3017.3017.05+1.77%00.00
Sep 16, 202617.0017.0017.0017.0016.75+0.00%00.00
Sep 15, 202617.0017.0017.0017.0016.75+1.19%00.00
Sep 14, 202616.8016.8016.8016.8016.56+0.60%00.00
Sep 11, 202616.7016.7016.7016.7016.46-1.19%00.00
Sep 10, 202616.9016.9016.9016.9016.65-2.31%00.00
Sep 09, 202617.3017.3017.3017.3017.05+0.00%00.00
Sep 08, 202617.3017.3017.3017.3017.05-0.57%00.00
Sep 07, 202617.4017.4017.4017.4017.15+1.75%00.00
Sep 04, 202617.1017.1017.1017.1016.85+3.01%00.00
Sep 03, 202616.6016.6016.6016.6016.36+1.22%00.00
Sep 02, 202616.4016.4016.4016.4016.16-2.38%00.00
Sep 01, 202616.8016.8016.8016.8016.56+0.60%00.00
Aug 31, 202616.7016.7016.7016.7016.46+0.60%00.00
Aug 28, 202616.6016.6016.6016.6016.36-0.60%00.00
Aug 27, 202616.7016.7016.7016.7016.46-0.60%00.00
Aug 26, 202616.8016.8016.8016.8016.56+1.20%00.00
Aug 25, 202616.6016.6016.6016.6016.36+0.00%00.00
Aug 24, 202616.6016.6016.6016.6016.36+0.00%00.00