TipRanks
Go Ultimate55% OFF

Klingelnberg AG (2MK) Historical Prices

DE:2MK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.1011.1011.0011.0011.00-0.90%00.00
Oct 29, 202611.0011.2011.0011.1011.10+0.91%00.00
Oct 28, 202611.0011.1011.0011.0011.00-2.65%00.00
Oct 27, 202611.0011.5011.0011.3011.30+2.73%00.00
Oct 26, 202611.0011.0011.0011.0011.00-1.79%00.00
Oct 23, 202611.2011.2011.2011.2011.20+0.90%00.00
Oct 22, 202611.1011.1011.1011.1011.10+0.00%00.00
Oct 21, 202611.0011.1011.0011.1011.10+0.00%00.00
Oct 20, 202611.0011.1011.0011.1011.10+1.83%00.00
Oct 19, 202611.1011.1010.9010.9010.90-1.80%00.00
Oct 16, 202611.1011.2011.1011.1011.10+0.91%00.00
Oct 15, 202610.6011.0010.6011.0011.00+4.76%00.00
Oct 14, 202610.8010.8010.5010.5010.50-1.87%00.00
Oct 13, 202610.8010.8010.7010.7010.70+0.00%00.00
Oct 12, 202610.9010.9010.7010.7010.70-3.60%00.00
Oct 09, 202611.0011.1011.0011.1011.10+1.83%00.00
Oct 08, 202611.3011.3010.9010.9010.90+0.00%00.00
Oct 07, 202610.8010.9010.8010.9010.90+1.87%00.00
Oct 06, 202610.7010.8010.7010.7010.70-0.93%00.00
Oct 05, 202610.8010.8010.8010.8010.80+0.00%00.00
Oct 02, 202610.9010.9010.8010.8010.80-0.92%00.00
Oct 01, 202610.9010.9010.9010.9010.90-2.68%00.00
Sep 30, 202610.9011.2010.9011.2011.20+4.67%00.00
Sep 29, 202610.8010.8010.7010.7010.70+0.00%00.00
Sep 28, 202610.7010.7010.7010.7010.70+0.00%00.00
Sep 25, 202610.6010.7010.6010.7010.70+0.94%00.00
Sep 24, 202610.7010.7010.6010.6010.60-2.75%00.00
Sep 23, 202610.9010.9010.9010.9010.90+0.00%00.00
Sep 22, 202610.8010.9010.8010.9010.90-2.68%00.00
Sep 21, 202611.1011.2011.1011.2011.20+3.70%00.00
Sep 18, 202610.8010.8010.8010.8010.80-0.92%00.00
Sep 17, 202610.9010.9010.9010.9010.90+3.81%00.00
Sep 16, 202610.5010.5010.5010.5010.50-1.87%00.00
Sep 15, 202610.8010.8010.7010.7010.70+0.00%00.00
Sep 14, 202610.6010.7010.6010.7010.70-1.83%00.00
Sep 11, 202611.0011.0010.9010.9010.90+0.00%00.00
Sep 10, 202610.9010.9010.9010.9010.90-2.68%00.00
Sep 09, 202611.4011.4011.2011.2011.20-0.88%00.00
Sep 08, 202611.3011.3011.3011.3011.30-1.74%00.00
Sep 07, 202611.6011.6011.5011.5011.50-0.86%00.00
Sep 04, 202611.6011.6011.6011.6011.60+0.87%00.00
Sep 03, 202611.4011.5011.4011.5011.50+2.68%00.00
Sep 02, 202611.1011.2011.1011.2011.20+0.00%00.00
Sep 01, 202611.1011.2011.1011.2011.20+0.90%00.00
Aug 31, 202611.4011.4011.1011.1011.10+0.00%00.00
Aug 28, 202611.4011.4011.1011.1011.10-1.77%00.00
Aug 27, 202611.5011.5011.3011.3011.30-1.74%00.00
Aug 26, 202611.6011.6011.5011.5011.50-0.86%00.00
Aug 25, 202611.5011.6011.5011.6011.60-1.69%00.00
Aug 24, 202611.8011.8011.8011.8011.80+0.00%00.00