TipRanks
Go Ultimate55% OFF

Mobile Factory (2MF) Historical Prices

DE:2MF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.855.855.855.855.85+0.00%0NaN
Oct 29, 20265.855.855.855.855.85+0.00%0NaN
Oct 28, 20265.855.855.855.855.85+0.00%0NaN
Oct 27, 20265.855.855.855.855.85-0.85%0NaN
Oct 26, 20265.905.905.905.905.90+0.00%0NaN
Oct 23, 20265.905.905.905.905.90+0.00%0NaN
Oct 22, 20265.905.905.905.905.90+1.72%0NaN
Oct 21, 20265.805.805.805.805.80+0.87%0NaN
Oct 20, 20265.755.755.755.755.75-1.71%0NaN
Oct 19, 20265.855.855.855.855.85+0.86%0NaN
Oct 16, 20265.805.805.805.805.80+0.87%0NaN
Oct 15, 20265.755.755.755.755.75+0.00%0NaN
Oct 14, 20265.755.755.755.755.75-0.86%0NaN
Oct 13, 20265.805.805.805.805.80+2.65%0NaN
Oct 12, 20265.655.655.655.655.65+0.00%0NaN
Oct 09, 20265.655.655.655.655.65+0.00%0NaN
Oct 08, 20265.655.655.655.655.65+0.00%0NaN
Oct 07, 20265.655.655.655.655.65-2.59%0NaN
Oct 06, 20265.805.805.805.805.80-0.85%0NaN
Oct 05, 20265.855.855.855.855.85-2.50%0NaN
Oct 02, 20266.006.006.006.006.00+0.84%0NaN
Oct 01, 20265.955.955.955.955.95+0.00%0NaN
Sep 30, 20265.955.955.955.955.95+0.85%0NaN
Sep 29, 20265.905.905.905.905.90+2.61%0NaN
Sep 28, 20265.755.755.755.755.75-4.17%0NaN
Sep 25, 20266.006.006.006.006.00-0.83%0NaN
Sep 24, 20266.056.056.056.056.05-1.63%0NaN
Sep 23, 20266.156.156.156.156.15+0.82%0NaN
Sep 22, 20266.106.106.106.106.10+0.00%0NaN
Sep 21, 20266.106.106.106.106.10+0.83%0NaN
Sep 18, 20266.056.056.056.056.05-2.42%0NaN
Sep 17, 20266.206.206.206.206.20+1.64%0NaN
Sep 16, 20266.106.106.106.106.10+0.00%0NaN
Sep 15, 20266.106.106.106.106.10+0.00%0NaN
Sep 14, 20266.106.106.106.106.10+0.00%0NaN
Sep 11, 20266.106.106.106.106.10+0.00%0NaN
Sep 10, 20266.106.106.106.106.10+0.00%0NaN
Sep 09, 20266.106.106.106.106.10+0.00%0NaN
Sep 08, 20266.106.106.106.106.10+1.67%0NaN
Sep 07, 20266.006.006.006.006.00+0.00%0NaN
Sep 04, 20266.006.006.006.006.00+0.84%0NaN
Sep 03, 20265.955.955.955.955.95+0.00%0NaN
Sep 02, 20265.955.955.955.955.95+0.00%0NaN
Sep 01, 20265.955.955.955.955.95+0.85%0NaN
Aug 31, 20265.905.905.905.905.90-0.84%0NaN
Aug 28, 20265.955.955.955.955.95+0.85%0NaN
Aug 27, 20265.905.905.905.905.90+0.85%0NaN
Aug 26, 20265.855.855.855.855.85-0.85%0NaN
Aug 25, 20265.905.905.905.905.90+0.00%0NaN
Aug 24, 20265.905.905.905.905.90+0.85%0NaN