tiprankstipranks
Mobile Factory, Inc. (DE:2MF)
FRANKFURT:2MF
Germany Market
2MF
Mobile Factory
RESEARCH TOOLSreports

Mobile Factory (2MF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
-
Sep 03, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
-
Sep 02, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
-
Sep 01, 2026
5.95
5.95
5.95
5.95
5.95
+0.85%
0
-
Aug 31, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
0
-
Aug 28, 2026
5.95
5.95
5.95
5.95
5.95
+0.85%
0
-
Aug 27, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
-
Aug 26, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
-
Aug 25, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
-
Aug 24, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
-
Aug 21, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
-
Aug 20, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
-
Aug 19, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
-
Aug 18, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
-
Aug 17, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
-
Aug 14, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
-
Aug 13, 2026
5.90
5.90
5.90
5.90
5.90
+1.72%
0
-
Aug 12, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
0
-
Aug 11, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
-
Aug 10, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
-
Aug 07, 2026
5.75
5.75
5.75
5.75
5.75
-0.86%
0
-
Aug 06, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
0
-
Aug 05, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
0
-
Aug 04, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
-
Aug 03, 2026
5.70
5.70
5.70
5.70
5.70
+3.64%
0
-
Jul 31, 2026
5.50
5.50
5.50
5.50
5.50
+1.85%
0
-
Jul 30, 2026
5.40
5.40
5.40
5.40
5.40
-0.92%
0
-
Jul 29, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
-
Jul 28, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
-
Jul 27, 2026
5.45
5.45
5.45
5.45
5.45
-3.54%
0
-
Jul 24, 2026
5.65
5.65
5.65
5.65
5.65
-1.74%
0
-
Jul 23, 2026
5.75
5.75
5.75
5.75
5.75
+1.77%
0
-
Jul 22, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
-
Jul 21, 2026
5.70
5.70
5.70
5.70
5.70
+1.79%
0
-
Jul 20, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
-
Jul 17, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
-
Jul 16, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
-
Jul 15, 2026
5.70
5.70
5.70
5.70
5.70
-1.72%
0
-
Jul 14, 2026
5.80
5.80
5.80
5.80
5.80
+1.75%
0
-
Jul 13, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
0
-
Jul 10, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
0
-
Jul 09, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
-
Jul 08, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
0
-
Jul 07, 2026
5.75
5.75
5.75
5.75
5.75
+3.60%
0
-
Jul 06, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
-
Jul 03, 2026
5.60
5.60
5.60
5.60
5.60
+1.82%
0
-
Jul 02, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
-
Jul 01, 2026
5.45
5.45
5.45
5.45
5.45
-2.68%
0
-
Jun 30, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
-
Jun 29, 2026
5.65
5.65
5.65
5.65
5.65
+0.64%
0
-
Rows:
50