TipRanks
Go Ultimate55% OFF

Medtronic (2M6) Historical Prices

DE:2M6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202687.7287.7286.7687.1687.16+0.86%2,1781.58
Oct 29, 202685.4686.9685.2086.4286.42+1.55%5290.38
Oct 28, 202683.4286.0083.4285.1085.10+1.00%2650.19
Oct 27, 202684.8885.1483.8884.2684.26-0.07%2880.20
Oct 26, 202684.9885.1084.3284.3284.32-1.63%4550.31
Oct 23, 202686.0086.0485.3085.7285.72-0.02%1,6521.08
Oct 22, 202682.6285.7482.5485.7485.74+3.20%1,4300.94
Oct 21, 202685.0085.0083.0483.0883.08-1.02%5940.39
Oct 20, 202682.7483.9482.4083.9483.94+1.38%3230.21
Oct 19, 202684.1085.1882.5882.8082.80-1.87%1,7011.12
Oct 16, 202684.7285.6884.3884.3884.38-1.29%1,8111.19
Oct 15, 202684.0085.4884.0085.4885.48+2.37%5,5903.87
Oct 14, 202683.0084.0082.7883.5083.50+1.63%7200.49
Oct 13, 202682.5482.9481.0682.1682.16+0.49%1,9911.35
Oct 12, 202678.9083.0478.9081.7681.76+4.45%2,1651.44
Oct 09, 202678.8280.0077.7078.2878.28+0.80%1,7141.13
Oct 08, 202675.9478.2875.9477.6677.66-0.15%970.06
Oct 07, 202678.0478.6676.7677.7877.78+0.75%8760.56
Oct 06, 202677.8879.0077.2077.2077.20+0.00%5600.36
Oct 05, 202677.0078.3475.8677.2077.20+0.26%1,8471.19
Oct 02, 202676.0078.5076.0077.0077.00+0.73%1,6541.05
Oct 01, 202676.7277.0675.6076.4476.44-0.29%4010.25
Sep 30, 202676.9477.1476.1076.6676.66-0.65%4760.29
Sep 29, 202678.3678.8876.7477.1677.16-0.08%1,5220.93
Sep 28, 202677.2078.2477.2077.2277.22-0.64%1,9521.19
Sep 25, 202677.7678.1276.3077.7277.72+2.44%2,9801.86
Sep 24, 202679.0079.0076.5076.5075.87-3.41%5180.32
Sep 23, 202680.2480.2479.2079.2078.55-1.35%8830.54
Sep 22, 202679.2080.6679.2080.2879.62+0.38%2,3741.49
Sep 21, 202680.0080.8079.9079.9879.32-1.24%7440.47
Sep 18, 202681.2281.6080.5080.9880.31+0.42%5950.37
Sep 17, 202680.8082.0080.4280.6479.97-1.49%2,4321.51
Sep 16, 202681.2881.8680.7681.8681.18+0.66%1,2130.75
Sep 15, 202681.4081.4080.4281.3280.65+0.87%9330.57
Sep 14, 202679.3681.4079.2480.6279.95+3.49%1,5980.99
Sep 11, 202679.2079.4277.9077.9077.26-1.12%6510.39
Sep 10, 202679.7279.8478.5278.7878.13-0.98%7510.45
Sep 09, 202679.0279.7478.9279.5678.90+0.63%2940.17
Sep 08, 202681.0081.2078.8479.0678.41-2.71%1,4560.86
Sep 07, 202682.0082.0080.5281.2680.59+0.30%1910.11
Sep 04, 202680.6281.1479.8281.0280.35+1.96%9070.51
Sep 03, 202679.7280.8678.8079.4678.80-2.48%5410.30
Sep 02, 202680.2681.5879.1081.4880.81+2.41%1,0100.56
Sep 01, 202680.1485.1278.3079.5678.90+1.56%7,8304.36
Aug 31, 202679.0679.0678.0878.3477.69-0.36%1,8500.98
Aug 28, 202677.5078.7277.3478.6277.97+0.38%8490.44
Aug 27, 202678.4678.9078.1078.3277.67-0.58%1,6740.83
Aug 26, 202677.6678.9077.6678.7878.13+0.31%8180.40
Aug 25, 202679.5080.9278.5078.5477.89-1.63%1,0500.51
Aug 24, 202680.6080.6079.8479.8479.18+0.23%1,0310.49