Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
79.02
79.74
78.92
79.56
79.56
+0.63%
294
0.17
Sep 08, 2026
81.00
81.20
78.84
79.06
79.06
-2.71%
1,456
0.86
Sep 07, 2026
82.00
82.00
80.52
81.26
81.26
+0.30%
191
0.11
Sep 04, 2026
80.62
81.14
79.82
81.02
81.02
+1.96%
907
0.51
Sep 03, 2026
79.72
80.86
78.80
79.46
79.46
-2.48%
541
0.30
Sep 02, 2026
80.26
81.58
79.10
81.48
81.48
+2.41%
1,010
0.56
Sep 01, 2026
80.14
85.12
78.30
79.56
79.56
+1.56%
7,830
4.36
Aug 31, 2026
79.06
79.06
78.08
78.34
78.34
-0.36%
1,850
0.98
Aug 28, 2026
77.50
78.72
77.34
78.62
78.62
+0.38%
849
0.44
Aug 27, 2026
78.46
78.90
78.10
78.32
78.32
-0.58%
1,674
0.83
Aug 26, 2026
77.66
78.90
77.66
78.78
78.78
+0.31%
818
0.40
Aug 25, 2026
79.50
80.92
78.50
78.54
78.54
-1.63%
1,050
0.51
Aug 24, 2026
80.60
80.60
79.84
79.84
79.84
+0.23%
1,031
0.49
Aug 21, 2026
79.02
79.82
78.74
79.66
79.66
-0.75%
1,627
0.78
Aug 20, 2026
80.48
80.86
80.08
80.26
80.26
-0.20%
635
0.30
Aug 19, 2026
79.76
81.08
79.00
80.42
80.42
+0.88%
2,299
1.11
Aug 18, 2026
78.56
80.30
78.52
79.72
79.72
+1.17%
2,435
1.18
Aug 17, 2026
79.04
79.04
77.90
78.80
78.80
-0.23%
1,703
0.83
Aug 14, 2026
78.14
79.12
78.12
78.98
78.98
-0.05%
1,014
0.49
Aug 13, 2026
78.42
79.28
78.10
79.02
79.02
+1.54%
877
0.42
Aug 12, 2026
78.50
78.50
76.78
77.82
77.82
0.00%
1,090
0.52
Aug 11, 2026
77.16
78.04
76.90
77.82
77.82
+1.30%
3,600
1.76
Aug 10, 2026
75.74
76.82
75.14
76.82
76.82
+3.06%
1,614
0.79
Aug 07, 2026
74.84
74.90
73.64
74.54
74.54
-0.45%
1,217
0.58
Aug 06, 2026
74.94
75.54
74.20
74.88
74.88
+1.52%
1,697
0.80
Aug 05, 2026
74.50
75.02
73.68
73.76
73.76
-0.99%
219
0.10
Aug 04, 2026
75.00
75.38
73.86
74.50
74.50
-0.56%
1,292
0.59
Aug 03, 2026
74.10
75.78
74.10
74.92
74.92
+1.88%
2,161
0.99
Jul 31, 2026
74.72
74.72
72.94
73.54
73.54
-0.81%
897
0.41
Jul 30, 2026
76.92
76.92
74.12
74.14
74.14
-4.48%
1,363
0.61
Jul 29, 2026
76.38
77.62
76.06
77.62
77.62
+1.33%
1,605
0.73
Jul 28, 2026
74.30
78.20
73.96
76.60
76.60
+2.49%
6,041
2.82
Jul 27, 2026
73.44
74.84
73.38
74.74
74.74
+1.94%
1,489
0.70
Jul 24, 2026
72.36
73.32
72.14
73.32
73.32
+1.13%
666
0.31
Jul 23, 2026
72.32
72.66
71.40
72.50
72.50
+0.55%
1,186
0.55
Jul 22, 2026
71.92
72.64
71.80
72.10
72.10
-0.36%
689
0.32
Jul 21, 2026
72.48
73.40
71.86
72.36
72.36
-1.55%
1,567
0.72
Jul 20, 2026
72.38
73.54
72.38
73.50
73.50
+0.41%
855
0.38
Jul 17, 2026
72.54
74.34
72.50
73.20
73.20
-0.08%
1,629
0.72
Jul 16, 2026
70.52
73.74
69.98
73.26
73.26
+2.52%
3,114
1.40
Jul 15, 2026
70.08
71.66
69.26
71.46
71.46
+3.06%
3,888
1.79
Jul 14, 2026
73.20
73.20
69.18
69.34
69.34
-5.40%
2,260
1.05
Jul 13, 2026
73.52
74.30
73.10
73.30
73.30
+0.83%
3,852
1.83
Jul 10, 2026
72.24
72.82
72.24
72.70
72.70
+0.41%
182
0.09
Jul 09, 2026
72.00
72.42
71.22
72.40
72.40
+0.30%
787
0.38
Jul 08, 2026
73.42
73.58
72.00
72.18
72.18
-2.54%
1,147
0.55
Jul 07, 2026
73.40
75.10
72.64
74.06
74.06
+2.75%
3,041
1.48
Jul 06, 2026
72.86
73.26
71.50
72.08
72.08
+1.41%
3,720
1.86
Jul 03, 2026
72.94
72.94
70.62
71.08
71.08
-0.22%
1,186
0.60
Jul 02, 2026
70.16
71.52
69.92
71.24
71.24
+2.56%
1,127
0.57
Rows: