TipRanks
Go Ultimate55% OFF

PT Siloam International Hospitals Tbk Reg-S (2LS) Historical Prices

DE:2LS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09-1.16%6,3884024.44
Oct 29, 20260.090.090.090.090.09+1.18%00.00
Oct 28, 20260.090.090.090.090.09-1.16%00.00
Oct 27, 20260.090.090.090.090.09+2.38%00.00
Oct 26, 20260.080.080.080.080.08+1.20%00.00
Oct 23, 20260.080.080.080.080.08+0.00%00.00
Oct 22, 20260.080.080.080.080.08+2.47%00.00
Oct 21, 20260.080.080.080.080.08+0.00%00.00
Oct 20, 20260.080.080.080.080.08+0.00%00.00
Oct 19, 20260.080.080.080.080.08+3.85%00.00
Oct 16, 20260.080.080.080.080.08-7.14%00.00
Oct 15, 20260.080.080.080.080.08-2.33%00.00
Oct 14, 20260.090.090.090.090.09-1.15%00.00
Oct 13, 20260.090.090.090.090.09+0.00%00.00
Oct 12, 20260.090.090.090.090.09+0.00%00.00
Oct 09, 20260.090.090.090.090.09+0.00%00.00
Oct 08, 20260.090.090.090.090.09+0.00%00.00
Oct 07, 20260.090.090.090.090.09-1.14%00.00
Oct 06, 20260.090.090.090.090.09+0.00%00.00
Oct 05, 20260.090.090.090.090.09-3.30%00.00
Oct 02, 20260.090.090.090.090.09+0.00%00.00
Oct 01, 20260.090.090.090.090.09-2.15%00.00
Sep 30, 20260.090.090.090.090.09+1.09%00.00
Sep 29, 20260.090.090.090.090.09+3.37%00.00
Sep 28, 20260.090.090.090.090.09-2.20%00.00
Sep 25, 20260.090.090.090.090.09-2.15%00.00
Sep 24, 20260.090.090.090.090.09-1.06%00.00
Sep 23, 20260.090.090.090.090.09+1.08%00.00
Sep 22, 20260.090.090.090.090.09+3.33%00.00
Sep 21, 20260.090.090.090.090.09+0.00%00.00
Sep 18, 20260.090.090.090.090.09+0.00%00.00
Sep 17, 20260.090.090.090.090.09-2.17%00.00
Sep 16, 20260.090.090.090.090.09+1.10%00.00
Sep 15, 20260.090.090.090.090.09+1.11%00.00
Sep 14, 20260.090.090.090.090.09-1.10%00.00
Sep 11, 20260.090.090.090.090.09+0.00%00.00
Sep 10, 20260.090.090.090.090.09-3.19%00.00
Sep 09, 20260.090.090.090.090.09-3.09%00.00
Sep 08, 20260.100.100.100.100.10-3.00%00.00
Sep 07, 20260.100.100.100.100.10+4.17%00.00
Sep 04, 20260.100.100.100.100.10-1.03%00.00
Sep 03, 20260.100.100.100.100.10-14.16%00.00
Sep 02, 20260.100.110.100.110.11+17.71%100Infinity
Sep 01, 20260.100.100.100.100.10-1.03%0NaN
Aug 31, 20260.100.100.100.100.10+1.04%0NaN
Aug 28, 20260.100.100.100.100.10-4.00%0NaN
Aug 27, 20260.100.100.100.100.10+1.01%0NaN
Aug 26, 20260.100.100.100.100.10+0.00%0NaN
Aug 25, 20260.100.100.100.100.10+1.02%0NaN
Aug 24, 20260.100.100.100.100.10-4.85%0NaN