TipRanks
Go Ultimate55% OFF

Euroseas (2LE1) Historical Prices

DE:2LE1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202659.1059.1059.1059.1059.10-1.17%00.00
Oct 29, 202658.2059.8058.2059.8059.80+1.36%00.00
Oct 28, 202659.0059.0059.0059.0059.00-0.34%00.00
Oct 27, 202658.0059.2058.0059.2059.20+0.68%00.00
Oct 26, 202658.5058.8058.5058.8058.80+1.38%00.00
Oct 23, 202658.0058.0058.0058.0058.00-2.19%00.00
Oct 22, 202659.3059.3059.3059.3059.30-2.31%00.00
Oct 21, 202659.2060.7059.2060.7060.70+2.71%00.00
Oct 20, 202658.0059.1058.0059.1059.10+1.55%00.00
Oct 19, 202658.7058.7058.2058.2058.20-1.52%00.00
Oct 16, 202659.1059.1059.1059.1059.10+1.37%00.00
Oct 15, 202659.8059.8058.3058.3058.30-7.02%00.00
Oct 14, 202662.7062.7062.7062.7062.70+0.48%00.00
Oct 13, 202662.3062.4062.3062.4062.40-0.48%00.00
Oct 12, 202662.7062.7062.7062.7062.70-3.09%00.00
Oct 09, 202664.7064.7064.7064.7064.70+1.25%00.00
Oct 08, 202663.9063.9063.9063.9063.90-0.47%00.00
Oct 07, 202663.2064.2063.2064.2064.20+0.78%00.00
Oct 06, 202664.2064.2063.7063.7063.70+0.00%00.00
Oct 05, 202663.7063.7063.7063.7063.70+0.16%00.00
Oct 02, 202661.9063.6061.9063.6063.60+2.09%00.00
Oct 01, 202662.8062.8062.3062.3062.30+1.80%00.00
Sep 30, 202661.2061.2061.2061.2061.20+2.68%00.00
Sep 29, 202659.6059.6059.6059.6059.60-0.33%00.00
Sep 28, 202659.8059.8059.8059.8059.80-0.50%00.00
Sep 25, 202661.6061.6060.1060.1060.10-1.31%00.00
Sep 24, 202661.6061.6060.9060.9060.90-2.56%00.00
Sep 23, 202663.1063.1062.5062.5062.50-1.88%00.00
Sep 22, 202664.1064.1063.7063.7063.70-2.30%00.00
Sep 21, 202667.0067.0065.2065.2065.20-0.91%00.00
Sep 18, 202664.6065.8064.6065.8065.80-1.64%00.00
Sep 17, 202664.1067.0064.1066.9066.90+3.88%4024.00
Sep 16, 202664.4064.4064.4064.4064.40+0.31%00.00
Sep 15, 202663.6064.2063.6064.2064.20+1.10%00.00
Sep 14, 202662.6063.5062.6063.5063.50+1.44%00.00
Sep 11, 202662.6062.6062.6062.6062.60+0.48%00.00
Sep 10, 202662.3062.3062.3062.3062.30+0.32%00.00
Sep 09, 202662.6062.6062.1062.1062.10-2.38%00.00
Sep 08, 202664.8064.8064.3064.3063.61-3.74%00.00
Sep 07, 202664.8066.8064.8066.8066.09+2.30%53.15
Sep 04, 202665.3065.3065.3065.3064.60-0.15%00.00
Sep 03, 202665.4065.4065.4065.4064.70+0.46%00.00
Sep 02, 202665.1065.1065.1065.1064.40-3.27%00.00
Sep 01, 202665.3067.3065.3067.3066.58+3.54%100Infinity
Aug 31, 202665.0065.0065.0065.0064.31+0.93%00.00
Aug 28, 202664.4064.4064.4064.4063.71+2.06%00.00
Aug 27, 202663.1063.1063.1063.1062.43-2.77%00.00
Aug 26, 202664.9064.9064.9064.9064.21-0.31%00.00
Aug 25, 202665.1065.1065.1065.1064.40+3.99%00.00
Aug 24, 202662.6062.6062.6062.6061.93-1.11%00.00