TipRanks
Go Ultimate55% OFF

Luceco plc (2LC) Historical Prices

DE:2LC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.462.462.462.462.46+1.65%00.00
Oct 29, 20262.422.422.422.422.42+2.54%00.00
Oct 28, 20262.362.362.362.362.36-3.28%00.00
Oct 27, 20262.442.442.442.442.44+0.00%00.00
Oct 26, 20262.442.442.442.442.44-2.40%00.00
Oct 23, 20262.422.502.422.502.50+3.31%1,83721.33
Oct 22, 20262.422.422.422.422.42+0.00%00.00
Oct 21, 20262.422.422.422.422.42+1.68%00.00
Oct 20, 20262.382.382.382.382.38-3.25%00.00
Oct 19, 20262.462.462.462.462.46-2.38%00.00
Oct 16, 20262.482.522.482.522.52+2.44%1401.67
Oct 15, 20262.462.462.462.462.46-0.81%00.00
Oct 14, 20262.482.482.482.482.48+0.00%00.00
Oct 13, 20262.482.482.482.482.48+0.81%00.00
Oct 12, 20262.462.462.462.462.46+0.82%00.00
Oct 09, 20262.442.442.442.442.44+4.27%00.00
Oct 08, 20262.342.342.342.342.34-4.10%00.00
Oct 07, 20262.442.442.442.442.44-3.17%00.00
Oct 06, 20262.462.522.462.522.52+1.61%6909.46
Oct 05, 20262.482.482.482.482.48+0.81%00.00
Oct 02, 20262.462.462.462.462.46+0.82%00.00
Oct 01, 20262.442.442.442.442.44-2.20%00.00
Sep 30, 20262.522.522.522.522.50-0.80%6869.61
Sep 29, 20262.542.542.542.542.52+2.44%00.00
Sep 28, 20262.482.482.482.482.46-2.39%00.00
Sep 25, 20262.542.542.542.542.52-2.29%1,50031.51
Sep 24, 20262.582.602.582.602.57-0.77%1,06134.49
Sep 23, 20262.622.622.622.622.59-10.27%00.00
Sep 22, 20262.742.922.742.922.89+12.32%1,350144.64
Sep 21, 20262.602.602.602.602.57+1.58%00.00
Sep 18, 20262.562.562.562.562.53+0.00%00.00
Sep 17, 20262.562.562.562.562.53+1.56%00.00
Sep 16, 20262.522.522.522.522.50+1.63%00.00
Sep 15, 20262.482.482.482.482.46-3.12%00.00
Sep 14, 20262.562.562.562.562.53+0.76%00.00
Sep 11, 20262.542.542.542.542.52-1.53%00.00
Sep 10, 20262.582.582.582.582.55-3.73%00.00
Sep 09, 20262.682.682.682.682.65+1.49%00.00
Sep 08, 20262.642.642.642.642.61+4.77%00.00
Sep 07, 20262.522.522.522.522.50+0.81%00.00
Sep 04, 20262.502.502.502.502.48+1.64%00.00
Sep 03, 20262.462.462.462.462.44-0.81%00.00
Sep 02, 20262.482.482.482.482.46-2.39%00.00
Sep 01, 20262.542.542.542.542.52-0.75%00.00
Aug 31, 20262.562.562.562.562.53-1.55%00.00
Aug 28, 20262.602.602.602.602.57+0.78%00.00
Aug 27, 20262.582.582.582.582.55-1.54%00.00
Aug 26, 20262.622.622.622.622.59+1.57%00.00
Aug 25, 20262.582.582.582.582.55-0.78%00.00
Aug 24, 20262.602.602.602.602.57+0.78%00.00