tiprankstipranks
Luceco PLC (DE:2LC)
FRANKFURT:2LC
Germany Market

Luceco plc (2LC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
2.64
2.64
2.64
2.64
2.64
+4.76%
0
0.00
Sep 07, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
0.00
Sep 04, 2026
2.50
2.50
2.50
2.50
2.50
+1.63%
0
0.00
Sep 03, 2026
2.46
2.46
2.46
2.46
2.46
-0.81%
0
0.00
Sep 02, 2026
2.48
2.48
2.48
2.48
2.48
-2.36%
0
0.00
Sep 01, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
0.00
Aug 31, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
0
0.00
Aug 28, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Aug 27, 2026
2.58
2.58
2.58
2.58
2.58
-1.53%
0
0.00
Aug 26, 2026
2.62
2.62
2.62
2.62
2.62
+1.55%
0
0.00
Aug 25, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
Aug 24, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Aug 21, 2026
2.58
2.58
2.58
2.58
2.58
-2.27%
0
0.00
Aug 20, 2026
2.64
2.64
2.64
2.64
2.64
+2.33%
0
0.00
Aug 19, 2026
2.58
2.58
2.58
2.58
2.58
-3.01%
0
0.00
Aug 18, 2026
2.66
2.66
2.66
2.66
2.66
-2.21%
0
0.00
Aug 17, 2026
2.72
2.72
2.72
2.72
2.72
-0.73%
0
0.00
Aug 14, 2026
2.74
2.74
2.74
2.74
2.74
-2.14%
0
0.00
Aug 13, 2026
2.80
2.80
2.80
2.80
2.80
+5.26%
0
0.00
Aug 12, 2026
2.66
2.66
2.66
2.66
2.66
+1.53%
0
0.00
Aug 11, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Aug 10, 2026
2.60
2.60
2.60
2.60
2.60
-2.26%
0
0.00
Aug 07, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
0
0.00
Aug 06, 2026
2.68
2.68
2.68
2.68
2.68
+3.08%
0
0.00
Aug 05, 2026
2.60
2.60
2.60
2.60
2.60
+1.56%
0
0.00
Aug 04, 2026
2.56
2.56
2.56
2.56
2.56
+3.23%
0
0.00
Aug 03, 2026
2.48
2.48
2.48
2.48
2.48
-1.59%
0
0.00
Jul 31, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
0.00
Jul 30, 2026
2.50
2.50
2.50
2.50
2.50
-3.10%
0
0.00
Jul 29, 2026
2.58
2.58
2.58
2.58
2.58
-16.77%
0
0.00
Jul 28, 2026
3.10
3.10
3.10
3.10
3.10
+5.44%
0
0.00
Jul 27, 2026
2.94
2.94
2.94
2.94
2.94
+0.68%
0
0.00
Jul 24, 2026
2.92
2.92
2.92
2.92
2.92
-2.67%
0
0.00
Jul 23, 2026
3.00
3.00
3.00
3.00
3.00
-1.96%
0
0.00
Jul 22, 2026
3.06
3.06
3.06
3.06
3.06
+4.08%
0
0.00
Jul 21, 2026
2.94
2.94
2.94
2.94
2.94
-3.92%
0
0.00
Jul 20, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Jul 17, 2026
3.06
3.06
3.06
3.06
3.06
-2.55%
0
0.00
Jul 16, 2026
3.14
3.14
3.14
3.14
3.14
-0.63%
0
0.00
Jul 15, 2026
3.16
3.16
3.16
3.16
3.16
+0.64%
0
0.00
Jul 14, 2026
3.14
3.14
3.14
3.14
3.14
+1.29%
0
0.00
Jul 13, 2026
3.10
3.10
3.10
3.10
3.10
-1.27%
0
0.00
Jul 10, 2026
3.14
3.14
3.14
3.14
3.14
+3.29%
0
0.00
Jul 09, 2026
3.04
3.04
3.04
3.04
3.04
-1.94%
0
0.00
Jul 08, 2026
3.10
3.10
3.10
3.10
3.10
-4.32%
0
0.00
Jul 07, 2026
3.24
3.24
3.24
3.24
3.24
-1.82%
0
0.00
Jul 06, 2026
3.26
3.30
3.26
3.30
3.30
+3.77%
588
28.52
Jul 03, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Jul 02, 2026
3.18
3.18
3.18
3.18
3.18
+0.63%
0
0.00
Jul 01, 2026
3.16
3.16
3.16
3.16
3.16
+2.60%
0
0.00
Rows:
50