TipRanks
Go Ultimate55% OFF

Old Mutual (2KS) Historical Prices

DE:2KS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.750.750.750.750.75+0.67%00.00
Oct 29, 20260.750.750.750.750.75+0.00%00.00
Oct 28, 20260.740.750.740.750.75+2.05%1,0502.59
Oct 27, 20260.730.730.730.730.73-2.01%00.00
Oct 26, 20260.750.750.750.750.75+3.47%00.00
Oct 23, 20260.720.720.720.720.72-0.69%00.00
Oct 22, 20260.730.730.730.730.73+0.69%00.00
Oct 21, 20260.720.720.720.720.72+3.60%00.00
Oct 20, 20260.700.700.700.700.70+0.72%00.00
Oct 19, 20260.690.690.690.690.69+0.73%00.00
Oct 16, 20260.690.690.690.690.69+0.74%00.00
Oct 15, 20260.680.680.680.680.68-0.73%00.00
Oct 14, 20260.690.690.690.690.69-0.72%00.00
Oct 13, 20260.690.690.690.690.69+1.47%00.00
Oct 12, 20260.680.680.680.680.68+3.03%00.00
Oct 09, 20260.660.660.660.660.66+0.76%00.00
Oct 08, 20260.660.660.660.660.66-1.50%00.00
Oct 07, 20260.670.670.670.670.67+0.76%00.00
Oct 06, 20260.660.660.660.660.66+0.00%00.00
Oct 05, 20260.660.660.660.660.66+2.33%00.00
Oct 02, 20260.650.650.650.650.65-3.01%00.00
Oct 01, 20260.670.670.670.670.67-8.28%00.00
Sep 30, 20260.670.730.670.730.73+7.73%23,000579.60
Sep 29, 20260.700.700.700.700.67-0.74%00.00
Sep 28, 20260.700.700.700.700.68+0.00%00.00
Sep 25, 20260.700.700.700.700.68+0.00%00.00
Sep 24, 20260.700.700.700.700.68-0.73%00.00
Sep 23, 20260.710.710.710.710.68-1.30%00.00
Sep 22, 20260.720.720.720.720.69+1.32%00.00
Sep 21, 20260.710.710.710.710.68-1.30%00.00
Sep 18, 20260.720.720.720.720.69+0.00%00.00
Sep 17, 20260.720.720.720.720.69+0.58%00.00
Sep 16, 20260.710.710.710.710.69+5.20%00.00
Sep 15, 20260.680.680.680.680.65+2.35%00.00
Sep 14, 20260.660.660.660.660.64+1.59%00.00
Sep 11, 20260.650.650.650.650.63-1.56%00.00
Sep 10, 20260.660.660.660.660.64-0.78%00.00
Sep 09, 20260.670.670.670.670.64-10.68%00.00
Sep 08, 20260.650.750.650.750.72+14.63%2,500Infinity
Sep 07, 20260.650.650.650.650.63-0.79%0NaN
Sep 04, 20260.660.660.660.660.63+0.79%0NaN
Sep 03, 20260.650.650.650.650.63+0.64%0NaN
Sep 02, 20260.650.650.650.650.63-2.19%0NaN
Sep 01, 20260.660.660.660.660.64+2.24%0NaN
Aug 31, 20260.650.650.650.650.63+0.00%0NaN
Aug 28, 20260.650.650.650.650.63+0.00%0NaN
Aug 27, 20260.650.650.650.650.63+0.81%0NaN
Aug 26, 20260.640.640.640.640.62+2.48%0NaN
Aug 25, 20260.630.630.630.630.61-2.42%0NaN
Aug 24, 20260.640.640.640.640.62+0.81%0NaN