tiprankstipranks
Old Mutual Ltd. (DE:2KS)
FRANKFURT:2KS
Germany Market
2KS
Old Mutual
RESEARCH TOOLSreports

Old Mutual (2KS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.66
0.66
0.66
0.66
0.66
-0.75%
0
0.00
Sep 09, 2026
0.67
0.67
0.67
0.67
0.67
-10.74%
0
0.00
Sep 08, 2026
0.65
0.75
0.65
0.75
0.75
+14.62%
2,500
∞
Sep 07, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
0
-
Sep 04, 2026
0.66
0.66
0.66
0.66
0.66
+0.77%
0
-
Sep 03, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
-
Sep 02, 2026
0.65
0.65
0.65
0.65
0.65
-2.27%
0
-
Sep 01, 2026
0.66
0.66
0.66
0.66
0.66
+2.33%
0
-
Aug 31, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Aug 28, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Aug 27, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
-
Aug 26, 2026
0.64
0.64
0.64
0.64
0.64
+2.40%
0
-
Aug 25, 2026
0.63
0.63
0.63
0.63
0.63
-2.34%
0
-
Aug 24, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
0
-
Aug 21, 2026
0.64
0.64
0.64
0.64
0.64
-1.55%
0
-
Aug 20, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Aug 19, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
0
-
Aug 18, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
0
-
Aug 17, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
0
-
Aug 14, 2026
0.65
0.65
0.65
0.65
0.65
+2.36%
0
-
Aug 13, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
-
Aug 12, 2026
0.64
0.64
0.64
0.64
0.64
-3.76%
0
-
Aug 11, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
-
Aug 10, 2026
0.67
0.67
0.67
0.67
0.67
+1.53%
0
-
Aug 07, 2026
0.66
0.66
0.66
0.66
0.66
-1.50%
0
0.00
Aug 06, 2026
0.67
0.67
0.67
0.67
0.67
-2.92%
0
0.00
Aug 05, 2026
0.69
0.69
0.69
0.69
0.69
+2.24%
0
0.00
Aug 04, 2026
0.67
0.67
0.67
0.67
0.67
+0.75%
0
0.00
Aug 03, 2026
0.67
0.67
0.67
0.67
0.67
+1.53%
0
0.00
Jul 31, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Jul 30, 2026
0.66
0.66
0.66
0.66
0.66
-0.76%
0
0.00
Jul 29, 2026
0.66
0.66
0.66
0.66
0.66
+3.94%
0
0.00
Jul 28, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
0
0.00
Jul 27, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
0
0.00
Jul 24, 2026
0.63
0.63
0.63
0.63
0.63
-4.58%
0
0.00
Jul 23, 2026
0.66
0.66
0.66
0.66
0.66
-0.76%
0
0.00
Jul 22, 2026
0.66
0.66
0.66
0.66
0.66
-0.75%
0
0.00
Jul 21, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
0
0.00
Jul 20, 2026
0.67
0.67
0.67
0.67
0.67
-0.74%
0
0.00
Jul 17, 2026
0.68
0.68
0.68
0.68
0.68
+0.75%
0
0.00
Jul 16, 2026
0.67
0.67
0.67
0.67
0.67
+0.75%
0
0.00
Jul 15, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
0
0.00
Jul 14, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jul 13, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
0
0.00
Jul 10, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
0
0.00
Jul 09, 2026
0.65
0.65
0.65
0.65
0.65
-2.26%
0
0.00
Jul 08, 2026
0.67
0.67
0.67
0.67
0.67
-2.92%
0
0.00
Jul 07, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 06, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 03, 2026
0.69
0.69
0.69
0.69
0.69
+1.48%
0
0.00
Rows:
50