tiprankstipranks
Red Violet Inc (DE:2KH)
FRANKFURT:2KH
Germany Market
2KH
Red Violet
RESEARCH TOOLSreports

Red Violet (2KH) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
65.00
65.00
63.00
63.00
63.00
+1.61%
0
0.00
Sep 03, 2026
61.00
62.00
61.00
62.00
62.00
-1.59%
0
0.00
Sep 02, 2026
64.50
64.50
63.00
63.00
63.00
+1.61%
0
0.00
Sep 01, 2026
62.50
62.50
62.00
62.00
62.00
+1.64%
0
0.00
Aug 31, 2026
62.50
62.50
61.00
61.00
61.00
0.00%
0
0.00
Aug 28, 2026
61.50
61.50
61.00
61.00
61.00
+2.52%
0
0.00
Aug 27, 2026
59.00
59.50
59.00
59.50
59.50
+2.59%
0
0.00
Aug 26, 2026
59.00
59.00
58.00
58.00
58.00
-0.85%
0
0.00
Aug 25, 2026
59.50
59.50
58.50
58.50
58.50
0.00%
0
0.00
Aug 24, 2026
60.50
60.50
58.50
58.50
58.50
+0.86%
0
0.00
Aug 21, 2026
59.50
59.50
58.00
58.00
58.00
-0.85%
0
0.00
Aug 20, 2026
59.00
59.00
58.50
58.50
58.50
+2.63%
0
0.00
Aug 19, 2026
57.50
57.50
57.00
57.00
57.00
-1.72%
0
0.00
Aug 18, 2026
58.00
58.00
58.00
58.00
58.00
-2.52%
0
0.00
Aug 17, 2026
59.50
59.50
59.50
59.50
59.50
-2.46%
0
0.00
Aug 14, 2026
63.00
63.00
61.00
61.00
61.00
+3.39%
0
0.00
Aug 13, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
0
0.00
Aug 12, 2026
61.00
61.00
59.50
59.50
59.50
+5.31%
0
0.00
Aug 11, 2026
55.50
56.50
55.50
56.50
56.50
+4.63%
0
0.00
Aug 10, 2026
56.00
56.00
54.00
54.00
54.00
-4.42%
0
0.00
Aug 07, 2026
57.50
57.50
56.50
56.50
56.50
-0.88%
0
0.00
Aug 06, 2026
53.50
57.00
53.50
57.00
57.00
-2.56%
0
0.00
Aug 05, 2026
60.00
60.00
58.50
58.50
58.50
0.00%
0
0.00
Aug 04, 2026
59.00
59.00
58.50
58.50
58.50
0.00%
0
0.00
Aug 03, 2026
60.00
60.00
58.50
58.50
58.50
+0.86%
0
0.00
Jul 31, 2026
59.50
59.50
58.00
58.00
58.00
+1.75%
0
0.00
Jul 30, 2026
58.50
58.50
57.00
57.00
57.00
-2.56%
0
0.00
Jul 29, 2026
57.50
58.50
57.50
58.50
58.50
+8.33%
0
0.00
Jul 28, 2026
55.00
55.00
54.00
54.00
54.00
+1.89%
0
0.00
Jul 27, 2026
53.00
53.00
53.00
53.00
53.00
+1.92%
0
0.00
Jul 24, 2026
52.00
52.00
52.00
52.00
52.00
-1.89%
0
0.00
Jul 23, 2026
55.00
55.00
53.00
53.00
53.00
-4.50%
0
0.00
Jul 22, 2026
57.50
57.50
55.50
55.50
55.50
-2.63%
0
0.00
Jul 21, 2026
58.00
58.00
57.00
57.00
57.00
+3.64%
0
0.00
Jul 20, 2026
56.50
56.50
55.00
55.00
55.00
-2.65%
0
0.00
Jul 17, 2026
57.00
57.00
56.50
56.50
56.50
+0.89%
0
0.00
Jul 16, 2026
57.00
57.00
56.00
56.00
56.00
-3.45%
0
0.00
Jul 15, 2026
59.00
59.00
58.00
58.00
58.00
+1.75%
0
0.00
Jul 14, 2026
59.50
59.50
57.00
57.00
57.00
-1.72%
0
0.00
Jul 13, 2026
58.50
58.50
58.00
58.00
58.00
+0.87%
0
0.00
Jul 10, 2026
58.00
58.00
57.50
57.50
57.50
+2.68%
0
0.00
Jul 09, 2026
57.50
57.50
56.00
56.00
56.00
-0.88%
0
0.00
Jul 08, 2026
58.00
58.00
56.50
56.50
56.50
-2.59%
0
0.00
Jul 07, 2026
59.50
59.50
58.00
58.00
58.00
+2.65%
0
0.00
Jul 06, 2026
57.00
57.00
56.50
56.50
56.50
0.00%
0
0.00
Jul 03, 2026
56.50
56.50
56.50
56.50
56.50
+2.73%
0
0.00
Jul 02, 2026
57.00
57.00
55.00
55.00
55.00
0.00%
0
0.00
Jul 01, 2026
55.00
55.00
55.00
55.00
55.00
+4.76%
0
0.00
Jun 30, 2026
54.50
54.50
52.50
52.50
52.50
0.00%
0
0.00
Jun 29, 2026
52.00
52.50
52.00
52.50
52.50
+8.02%
25
6.06
Rows:
50