TipRanks
Go Ultimate55% OFF

Red Violet (2KH) Historical Prices

DE:2KH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202670.5070.5070.0070.0070.00-1.41%00.00
Oct 29, 202673.5073.5071.0071.0071.00+0.00%00.00
Oct 28, 202672.0072.0071.0071.0071.00+0.00%00.00
Oct 27, 202670.0071.0070.0071.0071.00-1.39%00.00
Oct 26, 202672.0072.0070.0072.0072.00+7.46%20Infinity
Oct 23, 202668.5068.5067.0067.0067.00-1.47%0NaN
Oct 22, 202669.0069.0068.0068.0068.00+2.26%0NaN
Oct 21, 202667.0067.0066.5066.5066.50+3.10%0NaN
Oct 20, 202666.0066.0064.5064.5064.50+0.00%0NaN
Oct 19, 202665.5065.5064.5064.5064.50-2.27%0NaN
Oct 16, 202668.0068.0066.0066.0066.00+0.76%0NaN
Oct 15, 202667.0067.0065.5065.5065.50-2.96%0NaN
Oct 14, 202669.5069.5067.5067.5067.50-3.57%0NaN
Oct 13, 202671.0071.0070.0070.0070.00+0.72%0NaN
Oct 12, 202670.5070.5069.5069.5069.50+0.00%0NaN
Oct 09, 202670.5070.5069.5069.5069.50+2.21%0NaN
Oct 08, 202668.5068.5068.0068.0068.00+1.49%0NaN
Oct 07, 202668.5068.5067.0067.0067.00-3.60%0NaN
Oct 06, 202670.5070.5069.5069.5069.50+1.46%0NaN
Oct 05, 202670.0070.0068.5068.5068.50-2.14%0NaN
Oct 02, 202670.5070.5070.0070.0070.00+2.19%0NaN
Oct 01, 202669.0069.0068.5068.5068.50-0.72%0NaN
Sep 30, 202669.5069.5069.0069.0069.00+2.99%0NaN
Sep 29, 202668.5068.5067.0067.0067.00+1.52%0NaN
Sep 28, 202668.0068.0066.0066.0066.00-5.04%0NaN
Sep 25, 202669.5069.5069.5069.5069.50+5.30%0NaN
Sep 24, 202666.0066.0066.0066.0066.00+3.94%00.00
Sep 23, 202663.5063.5063.5063.5063.50-2.31%00.00
Sep 22, 202665.0065.0065.0065.0065.00-1.52%00.00
Sep 21, 202666.0066.0066.0066.0066.00+1.54%00.00
Sep 18, 202666.5066.5065.0065.0065.00-2.26%00.00
Sep 17, 202667.5067.5066.5066.5066.50+3.10%00.00
Sep 16, 202665.5065.5064.5064.5064.50+1.57%00.00
Sep 15, 202665.0065.0063.5063.5063.50-0.78%00.00
Sep 14, 202664.0064.0064.0064.0064.00+1.59%00.00
Sep 11, 202662.5063.0062.5063.0063.00+0.80%00.00
Sep 10, 202663.5063.5062.5062.5062.50+0.00%00.00
Sep 09, 202663.5063.5062.5062.5062.50+0.81%00.00
Sep 08, 202664.0064.0062.0062.0062.00-3.13%00.00
Sep 07, 202664.0064.0064.0064.0064.00+1.59%00.00
Sep 04, 202665.0065.0063.0063.0063.00+1.61%00.00
Sep 03, 202661.0062.0061.0062.0062.00-1.59%00.00
Sep 02, 202664.5064.5063.0063.0063.00+1.61%00.00
Sep 01, 202662.5062.5062.0062.0062.00+1.64%00.00
Aug 31, 202662.5062.5061.0061.0061.00+0.00%00.00
Aug 28, 202661.5061.5061.0061.0061.00+2.52%00.00
Aug 27, 202659.0059.5059.0059.5059.50+2.59%00.00
Aug 26, 202659.0059.0058.0058.0058.00-0.85%00.00
Aug 25, 202659.5059.5058.5058.5058.50+0.00%00.00
Aug 24, 202660.5060.5058.5058.5058.50+0.86%00.00