Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
27.03
27.03
27.03
27.03
27.03
-1.78%
0
0.00
Sep 03, 2026
27.76
27.76
27.52
27.52
27.52
-0.11%
1
<0.01
Sep 02, 2026
27.45
27.55
27.45
27.55
27.55
-0.14%
81
0.10
Sep 01, 2026
27.59
27.59
27.59
27.59
27.59
+0.29%
0
0.00
Aug 31, 2026
27.14
27.51
27.13
27.51
27.51
+1.29%
900
1.04
Aug 28, 2026
27.16
27.16
27.16
27.16
27.16
+0.44%
2
<0.01
Aug 27, 2026
27.24
27.24
27.04
27.04
27.04
-1.85%
200
0.23
Aug 26, 2026
26.51
27.55
26.50
27.55
27.55
+2.84%
490
0.55
Aug 25, 2026
26.79
26.79
26.79
26.79
26.79
+1.82%
0
0.00
Aug 24, 2026
26.31
26.31
26.31
26.31
26.31
-0.75%
0
0.00
Aug 21, 2026
26.75
26.75
26.51
26.51
26.51
-2.43%
0
0.00
Aug 20, 2026
27.17
27.17
27.17
27.17
27.17
-3.34%
0
0.00
Aug 19, 2026
28.11
28.11
28.11
28.11
28.11
-0.67%
45
0.05
Aug 18, 2026
27.98
28.30
27.98
28.30
28.30
+0.25%
18
0.02
Aug 17, 2026
28.39
28.39
28.23
28.23
28.23
+0.82%
68
0.07
Aug 14, 2026
27.96
28.01
27.90
28.00
28.00
+1.60%
323
0.34
Aug 13, 2026
27.78
28.28
27.43
27.56
27.56
+0.22%
1,531
1.65
Aug 12, 2026
27.10
27.50
27.10
27.50
27.50
+0.22%
22
0.02
Aug 11, 2026
27.30
27.44
27.29
27.44
27.44
+2.08%
96
0.10
Aug 10, 2026
26.88
26.88
26.88
26.88
26.88
+0.15%
2
<0.01
Aug 07, 2026
26.87
26.88
26.82
26.84
26.84
-1.14%
1,126
1.20
Aug 06, 2026
27.06
27.31
27.06
27.15
27.15
+1.23%
315
0.34
Aug 05, 2026
27.51
27.51
26.82
26.82
26.82
-1.25%
55
0.06
Aug 04, 2026
26.73
27.16
26.73
27.16
27.16
-1.20%
837
0.90
Aug 03, 2026
27.41
27.49
27.41
27.49
27.49
+2.23%
922
0.97
Jul 31, 2026
27.15
27.15
27.15
27.15
26.89
-0.29%
1,000
1.07
Jul 30, 2026
28.28
28.28
27.23
27.23
26.97
-3.13%
108
0.12
Jul 29, 2026
28.10
28.11
28.10
28.11
27.84
+0.68%
10
0.01
Jul 28, 2026
27.77
27.92
27.77
27.92
27.65
-0.50%
14
0.01
Jul 27, 2026
28.12
28.12
28.06
28.06
27.79
-2.47%
682
0.69
Jul 24, 2026
28.73
29.01
28.72
28.77
28.50
-0.42%
1,077
1.10
Jul 23, 2026
28.70
28.89
28.70
28.89
28.62
+1.23%
2
<0.01
Jul 22, 2026
28.60
28.60
28.54
28.54
28.27
+1.13%
2
<0.01
Jul 21, 2026
28.85
28.85
28.21
28.22
27.95
+0.21%
8
<0.01
Jul 20, 2026
28.59
28.59
28.16
28.16
27.89
-1.09%
36
0.04
Jul 17, 2026
28.47
28.47
28.47
28.47
28.20
+0.04%
0
0.00
Jul 16, 2026
28.22
28.50
28.22
28.46
28.19
+0.96%
90
0.09
Jul 15, 2026
28.19
28.19
28.19
28.19
27.92
-0.18%
12
0.01
Jul 14, 2026
28.27
28.27
28.24
28.24
27.97
-0.35%
11
0.01
Jul 13, 2026
28.34
28.34
28.34
28.34
28.07
+1.00%
7
<0.01
Jul 10, 2026
28.32
28.32
28.06
28.06
27.79
-1.89%
52
0.05
Jul 09, 2026
28.66
28.66
28.59
28.60
28.33
+0.32%
84
0.07
Jul 08, 2026
28.60
28.60
28.51
28.51
28.24
+0.53%
1,001
0.87
Jul 07, 2026
28.36
28.36
28.36
28.36
28.09
+1.58%
0
0.00
Jul 06, 2026
27.92
27.92
27.92
27.92
27.65
+0.54%
0
0.00
Jul 03, 2026
27.77
27.77
27.77
27.77
27.51
-0.54%
2
<0.01
Jul 02, 2026
27.75
28.01
27.75
27.92
27.65
+0.40%
429
0.36
Jul 01, 2026
28.05
28.05
27.69
27.81
27.55
-2.28%
257
0.22
Jun 30, 2026
28.67
28.81
28.23
28.46
28.19
-0.07%
395
0.33
Jun 29, 2026
29.04
29.04
28.48
28.48
28.21
-2.23%
512
0.43
Rows: