tiprankstipranks
SI-Bone Inc (DE:2K3)
FRANKFURT:2K3
Germany Market
2K3
SI-Bone
RESEARCH TOOLSreports

SI-Bone (2K3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
-
Sep 07, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
0
-
Sep 04, 2026
15.60
15.70
15.60
15.70
15.70
-3.68%
0
-
Sep 03, 2026
16.10
16.30
16.10
16.30
16.30
+1.88%
0
0.00
Sep 02, 2026
15.90
16.00
15.90
16.00
16.00
0.00%
0
0.00
Sep 01, 2026
16.00
16.00
16.00
16.00
16.00
-1.23%
0
0.00
Aug 31, 2026
16.20
16.20
16.10
16.20
16.20
+0.62%
0
0.00
Aug 28, 2026
16.10
16.10
16.10
16.10
16.10
-1.23%
0
0.00
Aug 27, 2026
16.30
16.30
16.30
16.30
16.30
-1.21%
0
0.00
Aug 26, 2026
16.30
16.50
16.30
16.50
16.50
0.00%
0
0.00
Aug 25, 2026
16.30
16.50
16.30
16.50
16.50
-1.79%
0
0.00
Aug 24, 2026
16.70
16.80
16.70
16.80
16.80
+2.44%
0
0.00
Aug 21, 2026
16.20
16.40
16.20
16.40
16.40
-1.20%
0
0.00
Aug 20, 2026
16.60
16.60
16.60
16.60
16.60
+3.11%
0
0.00
Aug 19, 2026
16.10
16.10
16.10
16.10
16.10
+2.55%
0
0.00
Aug 18, 2026
15.70
15.70
15.70
15.70
15.70
-1.26%
0
0.00
Aug 17, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Aug 14, 2026
16.00
16.00
16.00
16.00
16.00
-1.23%
0
0.00
Aug 13, 2026
16.10
16.20
16.10
16.20
16.20
+2.53%
0
0.00
Aug 12, 2026
15.90
15.90
15.80
15.80
15.80
-1.86%
0
0.00
Aug 11, 2026
15.90
16.10
15.90
16.10
16.10
+3.21%
0
0.00
Aug 10, 2026
15.70
15.70
15.60
15.60
15.60
+1.30%
0
0.00
Aug 07, 2026
15.30
15.40
15.30
15.40
15.40
+4.76%
0
0.00
Aug 06, 2026
15.20
15.20
14.70
14.70
14.70
-5.77%
0
0.00
Aug 05, 2026
15.60
15.60
15.60
15.60
15.60
+6.85%
0
0.00
Aug 04, 2026
15.00
15.00
14.60
14.60
14.60
-4.58%
0
0.00
Aug 03, 2026
15.00
15.30
15.00
15.30
15.30
-0.65%
0
0.00
Jul 31, 2026
15.20
15.40
15.20
15.40
15.40
-1.91%
0
0.00
Jul 30, 2026
15.70
15.70
15.70
15.70
15.70
+3.97%
0
0.00
Jul 29, 2026
15.30
15.30
15.10
15.10
15.10
+0.67%
0
0.00
Jul 28, 2026
14.60
15.00
14.60
15.00
15.00
+4.17%
0
0.00
Jul 27, 2026
14.20
14.40
14.20
14.40
14.40
+1.41%
0
0.00
Jul 24, 2026
14.10
14.20
14.10
14.20
14.20
+0.71%
0
0.00
Jul 23, 2026
14.30
14.30
14.10
14.10
14.10
-2.76%
0
0.00
Jul 22, 2026
14.60
14.60
14.50
14.50
14.50
-2.03%
0
0.00
Jul 21, 2026
14.60
14.80
14.60
14.80
14.80
-1.33%
0
0.00
Jul 20, 2026
14.80
15.00
14.80
15.00
15.00
-0.66%
0
0.00
Jul 17, 2026
15.10
15.10
15.10
15.10
15.10
+2.03%
0
0.00
Jul 16, 2026
14.70
14.80
14.70
14.80
14.80
+2.78%
0
0.00
Jul 15, 2026
14.40
14.40
14.40
14.40
14.40
-4.64%
0
0.00
Jul 14, 2026
15.30
15.30
15.10
15.10
15.10
0.00%
0
0.00
Jul 13, 2026
15.00
15.10
15.00
15.10
15.10
+0.67%
0
0.00
Jul 10, 2026
14.80
15.00
14.80
15.00
15.00
+4.17%
0
0.00
Jul 09, 2026
14.40
14.40
14.40
14.40
14.40
-2.04%
0
0.00
Jul 08, 2026
14.80
14.80
14.70
14.70
14.70
-2.65%
0
0.00
Jul 07, 2026
15.10
15.10
15.10
15.10
15.10
+4.14%
0
0.00
Jul 06, 2026
14.60
14.60
14.50
14.50
14.50
-1.36%
0
0.00
Jul 03, 2026
14.60
14.70
14.60
14.70
14.70
+2.08%
0
0.00
Jul 02, 2026
14.40
14.40
14.40
14.40
14.40
+4.35%
0
0.00
Jul 01, 2026
14.00
14.00
13.80
13.80
13.80
-4.17%
0
0.00
Rows:
50