TipRanks
Go Ultimate55% OFF

SI-Bone (2K3) Historical Prices

DE:2K3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.6019.7019.4019.4019.40-0.51%0NaN
Oct 29, 202619.2019.5019.2019.5019.50+1.04%0NaN
Oct 28, 202618.8019.3018.8019.3019.30+3.21%0NaN
Oct 27, 202618.7018.7018.7018.7018.70-1.58%0NaN
Oct 26, 202618.8019.0018.8019.0019.00+1.60%0NaN
Oct 23, 202618.8018.8018.7018.7018.70+3.31%0NaN
Oct 22, 202618.1018.1018.1018.1018.10+0.56%0NaN
Oct 21, 202617.8018.0017.8018.0018.00+5.26%0NaN
Oct 20, 202617.1017.1017.1017.1017.10+0.00%0NaN
Oct 19, 202617.1017.1017.1017.1017.10-1.16%0NaN
Oct 16, 202617.3017.3017.3017.3017.30+1.76%0NaN
Oct 15, 202616.9017.0016.9017.0017.00-0.58%0NaN
Oct 14, 202617.1017.1017.1017.1017.10-3.93%0NaN
Oct 13, 202617.5017.8017.5017.8017.80+5.33%0NaN
Oct 12, 202616.9016.9016.9016.9016.90+3.05%0NaN
Oct 09, 202616.4016.4016.4016.4016.40-1.80%0NaN
Oct 08, 202616.6016.7016.6016.7016.70+0.60%0NaN
Oct 07, 202617.0017.0016.6016.6016.60-4.60%0NaN
Oct 06, 202617.2017.4017.2017.4017.40+10.13%0NaN
Oct 05, 202615.7015.8015.7015.8015.80-1.86%0NaN
Oct 02, 202615.9016.1015.9016.1016.10-1.83%0NaN
Oct 01, 202616.2016.4016.2016.4016.40-1.20%0NaN
Sep 30, 202616.4016.6016.4016.6016.60+3.11%0NaN
Sep 29, 202616.1016.1016.1016.1016.10+0.63%0NaN
Sep 28, 202615.9016.0015.9016.0016.00+0.00%0NaN
Sep 25, 202615.9016.0015.9016.0016.00+0.63%0NaN
Sep 24, 202615.9015.9015.9015.9015.90-0.63%0NaN
Sep 23, 202616.1016.1016.0016.0016.00+1.27%0NaN
Sep 22, 202615.7015.8015.7015.8015.80+1.28%0NaN
Sep 21, 202615.4015.6015.4015.6015.60+1.30%0NaN
Sep 18, 202615.3015.4015.3015.4015.40-3.75%0NaN
Sep 17, 202615.7016.0015.7016.0016.00+1.91%0NaN
Sep 16, 202615.7015.7015.7015.7015.70-0.63%0NaN
Sep 15, 202615.8015.8015.8015.8015.80+1.28%0NaN
Sep 14, 202615.5015.6015.5015.6015.60+0.00%0NaN
Sep 11, 202615.4015.6015.4015.6015.60+1.30%0NaN
Sep 10, 202615.4015.4015.4015.4015.40-1.28%0NaN
Sep 09, 202615.6015.6015.6015.6015.60+0.65%0NaN
Sep 08, 202615.5015.5015.5015.5015.50+0.00%0NaN
Sep 07, 202615.5015.5015.5015.5015.50-1.27%0NaN
Sep 04, 202615.6015.7015.6015.7015.70-3.68%0NaN
Sep 03, 202616.1016.3016.1016.3016.30+1.88%00.00
Sep 02, 202615.9016.0015.9016.0016.00+0.00%00.00
Sep 01, 202616.0016.0016.0016.0016.00-1.23%00.00
Aug 31, 202616.2016.2016.1016.2016.20+0.62%00.00
Aug 28, 202616.1016.1016.1016.1016.10-1.23%00.00
Aug 27, 202616.3016.3016.3016.3016.30-1.21%00.00
Aug 26, 202616.3016.5016.3016.5016.50+0.00%00.00
Aug 25, 202616.3016.5016.3016.5016.50-1.79%00.00
Aug 24, 202616.7016.8016.7016.8016.80+2.44%00.00