TipRanks
Go Ultimate55% OFF

Jamieson Wellness Inc (2JW) Historical Prices

DE:2JW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.8029.0028.8029.0029.00+0.00%00.00
Oct 29, 202628.8029.0028.6029.0029.00+0.00%00.00
Oct 28, 202628.8029.0028.6029.0029.00+0.00%00.00
Oct 27, 202628.8029.0028.6029.0029.00+0.00%00.00
Oct 26, 202628.6029.0028.4029.0029.00+1.40%00.00
Oct 23, 202628.6028.6028.6028.6028.60+0.70%00.00
Oct 22, 202628.6028.6028.4028.4028.40+0.00%00.00
Oct 21, 202628.4028.4028.4028.4028.40+0.71%00.00
Oct 20, 202628.4028.4028.2028.2028.20+0.00%00.00
Oct 19, 202628.4028.4028.2028.2028.20+0.71%00.00
Oct 16, 202628.2028.2028.0028.0028.00+0.00%00.00
Oct 15, 202628.2028.2028.0028.0028.00-0.71%00.00
Oct 14, 202628.2028.2028.2028.2028.20+0.71%00.00
Oct 13, 202628.2028.2028.0028.0028.00+0.72%00.00
Oct 12, 202628.2028.2027.8027.8027.80-0.71%00.00
Oct 09, 202628.2028.2028.0028.0028.00+0.00%00.00
Oct 08, 202628.2028.2028.0028.0028.00+0.00%00.00
Oct 07, 202628.2028.2028.0028.0028.00+0.72%00.00
Oct 06, 202628.0028.0027.8027.8027.80-0.71%00.00
Oct 05, 202628.0028.0028.0028.0028.00+0.72%00.00
Oct 02, 202628.0028.0027.8027.8027.80-0.71%00.00
Oct 01, 202628.0028.4028.0028.0028.00+0.72%00.00
Sep 30, 202628.0028.0027.8028.0028.00+0.72%00.00
Sep 29, 202627.8027.8027.8027.8027.80+0.72%00.00
Sep 28, 202627.8027.8027.6027.6027.60+0.00%00.00
Sep 25, 202627.8027.8027.6027.6027.60-0.72%00.00
Sep 24, 202628.0028.0027.8027.8027.80+0.00%00.00
Sep 23, 202627.8027.8027.8027.8027.80-0.71%00.00
Sep 22, 202628.0028.0028.0028.0028.00+0.00%00.00
Sep 21, 202628.0028.0028.0028.0028.00+0.00%00.00
Sep 18, 202628.0028.0028.0028.0028.00+0.72%00.00
Sep 17, 202628.0028.0027.8027.8027.80+0.00%00.00
Sep 16, 202627.8027.8027.6027.8027.80-0.71%00.00
Sep 15, 202628.0028.0028.0028.0028.00+0.00%00.00
Sep 14, 202628.0028.0028.0028.0028.00+0.72%00.00
Sep 11, 202628.0028.0027.8027.8027.80-1.42%00.00
Sep 10, 202628.0028.2028.0028.2028.20+1.44%00.00
Sep 09, 202628.0028.0027.8027.8027.80+0.00%00.00
Sep 08, 202628.0028.0027.8027.8027.80-0.71%00.00
Sep 07, 202628.0028.0028.0028.0028.00+0.72%00.00
Sep 04, 202628.0028.0027.8027.8027.80+0.00%00.00
Sep 03, 202628.0028.0027.8027.8027.80+0.00%00.00
Sep 02, 202627.8027.8027.8027.8027.80+0.00%00.00
Sep 01, 202628.0028.0027.8027.8027.80+0.00%00.00
Aug 31, 202628.0028.0027.8027.8027.80+0.56%00.00
Aug 28, 202628.0028.0027.8027.8027.64+0.00%00.00
Aug 27, 202627.8027.8027.8027.8027.64+0.00%00.00
Aug 26, 202628.0028.0027.8027.8027.64+0.00%00.00
Aug 25, 202628.0028.0027.8027.8027.64+0.00%00.00
Aug 24, 202628.0028.0027.8027.8027.64+0.00%00.00