TipRanks
Go Ultimate55% OFF

Emova Group SA (2JV1) Historical Prices

DE:2JV1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.570.600.570.600.60-0.83%00.00
Oct 29, 20260.600.600.600.600.60-6.25%00.00
Oct 28, 20260.640.640.640.640.64+8.47%00.00
Oct 27, 20260.590.590.590.590.59+0.00%00.00
Oct 26, 20260.590.590.590.590.59-3.28%00.00
Oct 23, 20260.620.620.610.610.61+0.00%00.00
Oct 22, 20260.610.610.610.610.61+1.67%00.00
Oct 21, 20260.600.600.600.600.60+0.00%00.00
Oct 20, 20260.600.600.600.600.60-5.51%00.00
Oct 19, 20260.590.640.590.640.64+1.60%00.00
Oct 16, 20260.560.630.560.630.63+2.46%00.00
Oct 15, 20260.610.610.610.610.61+1.67%00.00
Oct 14, 20260.600.600.600.600.60+5.26%00.00
Oct 13, 20260.570.570.570.570.57-5.79%00.00
Oct 12, 20260.580.610.580.610.61+8.04%00.00
Oct 09, 20260.560.560.560.560.56+0.00%00.00
Oct 08, 20260.560.560.560.560.56+0.00%00.00
Oct 07, 20260.560.560.560.560.56+0.00%00.00
Oct 06, 20260.560.560.560.560.56-5.88%00.00
Oct 05, 20260.570.600.570.600.60-1.65%00.00
Oct 02, 20260.570.610.570.610.61+4.31%00.00
Oct 01, 20260.580.580.580.580.58+0.00%00.00
Sep 30, 20260.580.580.580.580.58+3.57%00.00
Sep 29, 20260.560.560.560.560.56-5.88%00.00
Sep 28, 20260.540.600.540.600.60+5.31%00.00
Sep 25, 20260.560.570.560.570.57-3.42%00.00
Sep 24, 20260.550.590.550.590.59+1.74%00.00
Sep 23, 20260.590.590.580.580.58-8.00%00.00
Sep 22, 20260.600.630.600.630.63-1.57%00.00
Sep 21, 20260.620.640.620.640.64-2.31%00.00
Sep 18, 20260.620.650.620.650.65-0.76%00.00
Sep 17, 20260.580.660.580.660.66+6.50%00.00
Sep 16, 20260.590.620.590.620.62-1.60%00.00
Sep 15, 20260.630.630.630.630.63-6.02%00.00
Sep 14, 20260.680.680.670.670.67-5.67%00.00
Sep 11, 20260.750.750.710.710.71-10.19%1,329Infinity
Sep 10, 20260.730.790.730.790.79+3.29%0NaN
Sep 09, 20260.730.760.730.760.76-0.65%0NaN
Sep 08, 20260.720.770.720.770.77+0.00%00.00
Sep 07, 20260.710.770.710.770.77+2.68%00.00
Sep 04, 20260.730.750.730.750.75+0.00%00.00
Sep 03, 20260.750.750.750.750.75-0.67%00.00
Sep 02, 20260.750.750.750.750.75-0.66%00.00
Sep 01, 20260.760.760.760.760.76-4.43%00.00
Aug 31, 20260.770.790.770.790.79-1.25%00.00
Aug 28, 20260.770.800.770.800.80+0.00%00.00
Aug 27, 20260.760.800.760.800.80+5.26%00.00
Aug 26, 20260.760.760.760.760.76-0.65%00.00
Aug 25, 20260.770.770.770.770.77+0.00%00.00
Aug 24, 20260.770.770.770.770.77-4.38%00.00