tiprankstipranks
Emova Group SA (DE:2JV1)
FRANKFURT:2JV1
Germany Market
2JV1
Emova Group SA
RESEARCH TOOLSreports

Emova Group SA (2JV1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.75
0.75
0.71
0.71
0.71
-10.19%
1,329
∞
Sep 10, 2026
0.73
0.79
0.73
0.79
0.79
+3.29%
0
-
Sep 09, 2026
0.73
0.76
0.73
0.76
0.76
-0.65%
0
-
Sep 08, 2026
0.72
0.77
0.72
0.77
0.77
0.00%
0
0.00
Sep 07, 2026
0.71
0.77
0.71
0.77
0.77
+2.68%
0
0.00
Sep 04, 2026
0.73
0.75
0.73
0.75
0.75
0.00%
0
0.00
Sep 03, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
0
0.00
Sep 02, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
0
0.00
Sep 01, 2026
0.76
0.76
0.76
0.76
0.76
-4.43%
0
0.00
Aug 31, 2026
0.77
0.79
0.77
0.79
0.79
-1.25%
0
0.00
Aug 28, 2026
0.77
0.80
0.77
0.80
0.80
0.00%
0
0.00
Aug 27, 2026
0.76
0.80
0.76
0.80
0.80
+5.26%
0
0.00
Aug 26, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
0
0.00
Aug 25, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Aug 24, 2026
0.77
0.77
0.77
0.77
0.77
-4.38%
0
0.00
Aug 21, 2026
0.77
0.80
0.77
0.80
0.80
+3.90%
0
0.00
Aug 20, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Aug 19, 2026
0.77
0.77
0.77
0.77
0.77
+4.05%
0
0.00
Aug 18, 2026
0.74
0.74
0.74
0.74
0.74
-4.52%
0
0.00
Aug 17, 2026
0.75
0.78
0.75
0.78
0.78
-1.27%
0
0.00
Aug 14, 2026
0.75
0.79
0.75
0.79
0.79
+4.67%
0
0.00
Aug 13, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Aug 12, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
0
0.00
Aug 11, 2026
0.76
0.76
0.76
0.76
0.76
-4.43%
0
0.00
Aug 10, 2026
0.75
0.79
0.75
0.79
0.79
+9.72%
0
0.00
Aug 07, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Aug 06, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Aug 05, 2026
0.72
0.72
0.72
0.72
0.72
-4.64%
0
0.00
Aug 04, 2026
0.75
0.76
0.75
0.76
0.76
+2.03%
0
0.00
Aug 03, 2026
0.74
0.74
0.74
0.74
0.74
-4.52%
0
0.00
Jul 31, 2026
0.77
0.78
0.77
0.78
0.78
-1.27%
0
0.00
Jul 30, 2026
0.79
0.79
0.79
0.79
0.79
+2.61%
0
0.00
Jul 29, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jul 28, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
0.00
Jul 27, 2026
0.77
0.77
0.77
0.77
0.77
-4.35%
0
0.00
Jul 24, 2026
0.77
0.81
0.77
0.81
0.81
+4.55%
0
0.00
Jul 23, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jul 22, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jul 21, 2026
0.77
0.77
0.77
0.77
0.77
-4.35%
0
0.00
Jul 20, 2026
0.76
0.81
0.76
0.81
0.81
+1.26%
0
0.00
Jul 17, 2026
0.79
0.80
0.79
0.80
0.80
+3.25%
0
0.00
Jul 16, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
0.00
Jul 15, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Jul 14, 2026
0.76
0.76
0.76
0.76
0.76
-4.40%
0
0.00
Jul 13, 2026
0.76
0.80
0.76
0.80
0.80
0.00%
0
0.00
Jul 10, 2026
0.76
0.80
0.76
0.80
0.80
+4.61%
0
0.00
Jul 09, 2026
0.76
0.76
0.76
0.76
0.76
-4.40%
0
0.00
Jul 08, 2026
0.76
0.80
0.76
0.80
0.80
+4.61%
0
0.00
Jul 07, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
0
0.00
Jul 06, 2026
0.77
0.77
0.77
0.77
0.77
-4.35%
0
0.00
Rows:
50