TipRanks
Go Ultimate55% OFF

Armory Mining (2JS0) Historical Prices

DE:2JS0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.010.010.01+0.00%00.00
Oct 29, 20260.020.020.010.010.01+0.00%00.00
Oct 28, 20260.020.020.010.010.01-17.65%00.00
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02-15.00%00.00
Oct 23, 20260.020.020.020.020.02+17.65%00.00
Oct 22, 20260.020.020.020.020.02+0.00%00.00
Oct 21, 20260.020.020.020.020.02+0.00%00.00
Oct 20, 20260.020.020.020.020.02-15.00%00.00
Oct 19, 20260.030.030.020.020.02-23.08%00.00
Oct 16, 20260.030.030.030.030.03+18.18%00.00
Oct 15, 20260.030.030.020.020.02-4.35%7,2006.54
Oct 14, 20260.030.030.020.020.02+15.00%00.00
Oct 13, 20260.030.030.020.020.02-28.57%00.00
Oct 12, 20260.030.030.030.030.03+7.69%00.00
Oct 09, 20260.030.030.030.030.03+0.00%00.00
Oct 08, 20260.030.030.030.030.03-18.75%00.00
Oct 07, 20260.030.030.030.030.03+39.13%00.00
Oct 06, 20260.000.020.000.020.02-58.18%00.00
Sep 10, 20260.040.090.040.060.06+12.24%28,93941.00
Jul 27, 20260.050.050.050.050.05+0.00%00.00
Jul 24, 20260.050.050.050.050.05+0.00%00.00
Jul 21, 20260.040.050.040.050.05+0.00%00.00
Jul 20, 20260.050.050.050.050.05-24.62%00.00
Jul 16, 20260.070.070.070.070.07+3.17%00.00
Jul 15, 20260.060.060.060.060.06+5.00%00.00
Jul 14, 20260.060.060.060.060.06-7.69%100.01
Jul 13, 20260.070.070.070.070.07+3.17%00.00
Jul 10, 20260.060.060.060.060.06+28.57%00.00
Jul 07, 20260.050.050.050.050.05-10.91%14,00017.83
Jul 03, 20260.060.060.060.060.06+3.77%00.00
Jun 30, 20260.050.050.050.050.05+3.92%00.00
Jun 29, 20260.050.050.050.050.05+0.00%00.00
Jun 26, 20260.050.050.050.050.05-15.00%00.00
Jun 25, 20260.060.060.060.060.06+15.38%00.00
Jun 24, 20260.060.060.050.050.05-27.78%00.00
Jun 23, 20260.060.070.050.070.07-2.70%5,2082.67
Jun 22, 20260.070.070.070.070.07+0.00%00.00
Jun 19, 20260.070.070.070.070.07+0.00%00.00
Jun 18, 20260.070.070.070.070.07+0.00%00.00
Jun 17, 20260.070.070.070.070.07+0.00%00.00
Jun 16, 20260.070.070.070.070.07+1.37%00.00
Jun 15, 20260.070.070.070.070.07+2.82%00.00
Jun 12, 20260.070.070.070.070.07-4.05%00.00
Jun 11, 20260.080.080.070.070.07-8.64%00.00
Jun 10, 20260.080.080.080.080.08+0.00%00.00
Jun 09, 20260.080.080.080.080.08+0.00%00.00
Jun 08, 20260.080.080.080.080.08-5.81%00.00
Jun 05, 20260.090.090.090.090.09+0.00%00.00
Jun 04, 20260.080.090.080.090.09+0.00%00.00