TipRanks
Go Ultimate55% OFF

Nyfosa AB (2JM) Historical Prices

DE:2JM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.996.996.996.996.99+0.58%00.00
Oct 29, 20266.956.956.956.956.95+1.31%00.00
Oct 28, 20266.866.866.866.866.86+0.15%00.00
Oct 27, 20266.856.856.856.856.85-0.07%00.00
Oct 26, 20266.856.856.856.856.85+1.86%00.00
Oct 23, 20266.736.736.736.736.73+0.90%00.00
Oct 22, 20266.676.676.676.676.67+1.21%00.00
Oct 21, 20266.596.596.596.596.59+3.86%00.00
Oct 20, 20266.346.346.346.346.34-1.09%00.00
Oct 19, 20266.416.416.416.416.41-0.23%00.00
Oct 16, 20266.436.436.436.436.43+3.80%00.00
Oct 15, 20266.196.196.196.196.19+0.08%00.00
Oct 14, 20266.196.196.196.196.19+1.23%00.00
Oct 13, 20266.116.116.116.116.11-0.16%00.00
Oct 12, 20266.126.126.126.126.12-1.29%00.00
Oct 09, 20266.206.206.206.206.20-0.69%00.00
Oct 08, 20266.316.316.316.316.24+0.73%00.00
Oct 07, 20266.276.276.276.276.20+1.71%00.00
Oct 06, 20266.166.166.166.166.09+0.58%00.00
Oct 05, 20266.136.136.136.136.06-1.14%00.00
Oct 02, 20266.206.206.206.206.13-0.95%00.00
Oct 01, 20266.266.266.266.266.19-0.32%00.00
Sep 30, 20266.286.286.286.286.21-0.16%00.00
Sep 29, 20266.296.296.296.296.22+0.16%00.00
Sep 28, 20266.286.286.286.286.21-1.65%00.00
Sep 25, 20266.386.386.386.386.31-2.52%00.00
Sep 24, 20266.556.556.556.556.48-1.95%00.00
Sep 23, 20266.686.686.686.686.60+0.08%00.00
Sep 22, 20266.676.676.676.676.60+1.45%00.00
Sep 21, 20266.586.586.586.586.51-1.42%00.00
Sep 18, 20266.716.716.676.676.60+0.30%91Infinity
Sep 17, 20266.656.656.656.656.58+1.06%0NaN
Sep 16, 20266.586.586.586.586.51-1.50%0NaN
Sep 15, 20266.686.686.686.686.61-1.61%0NaN
Sep 14, 20266.796.796.796.796.72-0.96%0NaN
Sep 11, 20266.866.866.866.866.78-1.65%0NaN
Sep 10, 20266.976.976.976.976.90-0.85%0NaN
Sep 09, 20267.037.037.037.036.96-0.56%0NaN
Sep 08, 20267.077.077.077.076.99-0.64%0NaN
Sep 07, 20267.127.127.127.127.04+1.87%0NaN
Sep 04, 20266.996.996.996.996.91+2.95%0NaN
Sep 03, 20266.796.796.796.796.71-0.59%0NaN
Sep 02, 20266.836.836.836.836.75+2.09%0NaN
Sep 01, 20266.696.696.696.696.61-3.39%0NaN
Aug 31, 20266.926.926.926.926.85-0.58%0NaN
Aug 28, 20266.966.966.966.966.89+0.81%0NaN
Aug 27, 20266.916.906.906.906.83-1.43%00.00
Aug 26, 20267.017.017.017.016.93+0.14%00.00
Aug 25, 20267.007.007.007.006.92-0.36%00.00
Aug 24, 20267.027.027.027.026.95+0.29%00.00