tiprankstipranks
Nyfosa AB (DE:2JM)
FRANKFURT:2JM
Germany Market

Nyfosa AB (2JM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
6.97
6.97
6.97
6.97
6.97
-0.85%
0
-
Sep 09, 2026
7.03
7.03
7.03
7.03
7.03
-0.57%
0
-
Sep 08, 2026
7.07
7.07
7.07
7.07
7.07
-0.63%
0
-
Sep 07, 2026
7.12
7.12
7.12
7.12
7.12
+1.86%
0
-
Sep 04, 2026
6.99
6.99
6.99
6.99
6.99
+2.95%
0
-
Sep 03, 2026
6.79
6.79
6.79
6.79
6.79
-0.59%
0
-
Sep 02, 2026
6.83
6.83
6.83
6.83
6.83
+2.09%
0
-
Sep 01, 2026
6.69
6.69
6.69
6.69
6.69
-3.40%
0
-
Aug 31, 2026
6.92
6.92
6.92
6.92
6.92
-0.57%
0
-
Aug 28, 2026
6.96
6.96
6.96
6.96
6.96
+0.80%
0
-
Aug 27, 2026
6.91
6.91
6.91
6.91
6.91
-1.43%
0
0.00
Aug 26, 2026
7.01
7.01
7.01
7.01
7.01
+0.14%
0
0.00
Aug 25, 2026
7.00
7.00
7.00
7.00
7.00
-0.36%
0
0.00
Aug 24, 2026
7.02
7.02
7.02
7.02
7.02
+0.29%
0
0.00
Aug 21, 2026
7.00
7.00
7.00
7.00
7.00
-1.62%
0
0.00
Aug 20, 2026
7.12
7.12
7.12
7.12
7.12
-0.35%
0
0.00
Aug 19, 2026
7.14
7.14
7.14
7.14
7.14
+1.06%
0
0.00
Aug 18, 2026
7.07
7.07
7.07
7.07
7.07
-1.12%
0
0.00
Aug 17, 2026
7.15
7.15
7.15
7.15
7.15
-0.49%
0
0.00
Aug 14, 2026
7.18
7.18
7.18
7.18
7.18
+0.28%
0
0.00
Aug 13, 2026
7.16
7.16
7.16
7.16
7.16
+0.07%
0
0.00
Aug 12, 2026
7.16
7.16
7.16
7.16
7.16
-0.56%
0
0.00
Aug 11, 2026
7.20
7.20
7.20
7.20
7.20
-0.62%
0
0.00
Aug 10, 2026
7.24
7.24
7.24
7.24
7.24
+1.12%
0
0.00
Aug 07, 2026
7.16
7.16
7.16
7.16
7.16
+0.14%
0
0.00
Aug 06, 2026
7.15
7.15
7.15
7.15
7.15
-0.42%
0
0.00
Aug 05, 2026
7.18
7.18
7.18
7.18
7.18
+0.84%
0
0.00
Aug 04, 2026
7.12
7.12
7.12
7.12
7.12
+1.35%
0
0.00
Aug 03, 2026
7.03
7.03
7.03
7.03
7.03
+0.43%
0
0.00
Jul 31, 2026
7.00
7.00
7.00
7.00
7.00
-0.71%
0
0.00
Jul 30, 2026
7.05
7.05
7.05
7.05
7.05
-0.56%
0
0.00
Jul 29, 2026
7.09
7.09
7.09
7.09
7.09
+2.09%
0
0.00
Jul 28, 2026
6.94
6.94
6.94
6.94
6.94
+1.61%
0
0.00
Jul 27, 2026
6.83
6.83
6.83
6.83
6.83
+1.41%
0
0.00
Jul 24, 2026
6.74
6.74
6.74
6.74
6.74
+0.30%
0
0.00
Jul 23, 2026
6.72
6.72
6.72
6.72
6.72
+0.22%
0
0.00
Jul 22, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Jul 21, 2026
6.70
6.70
6.70
6.70
6.70
-1.98%
0
0.00
Jul 20, 2026
6.84
6.84
6.84
6.84
6.84
-1.37%
0
0.00
Jul 17, 2026
6.93
6.93
6.93
6.93
6.93
+1.02%
0
0.00
Jul 16, 2026
6.86
6.86
6.86
6.86
6.86
+1.55%
0
0.00
Jul 15, 2026
6.76
6.76
6.76
6.76
6.76
+0.67%
0
0.00
Jul 14, 2026
6.71
6.71
6.71
6.71
6.71
+1.51%
0
0.00
Jul 13, 2026
6.61
6.61
6.61
6.61
6.61
+3.20%
0
0.00
Jul 10, 2026
6.41
6.41
6.41
6.41
6.41
+2.32%
0
0.00
Jul 09, 2026
6.26
6.26
6.26
6.26
6.26
-3.54%
0
0.00
Jul 08, 2026
6.49
6.49
6.49
6.49
6.49
-2.41%
0
0.00
Jul 07, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Jul 06, 2026
6.65
6.65
6.65
6.65
6.65
+2.94%
0
0.00
Jul 03, 2026
6.46
6.46
6.46
6.46
6.46
+4.11%
0
0.00
Rows:
50