Audacia SA(DE:2JA)
€3.18+0.07 (+1.27%)
DE:2JA
Audacia SA historical prices
€3.18
At close:+0.07 (+1.27%)
Audacia SA (2JA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +1.27% | 0 | 0.00 |
| Nov 09, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.96% | 0 | 0.00 |
| Nov 06, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.48% | 0 | 0.00 |
| Nov 05, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +1.26% | 0 | 0.00 |
| Nov 04, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -5.36% | 0 | 0.00 |
| Nov 03, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.60% | 0 | 0.00 |
| Nov 02, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +1.52% | 0 | 0.00 |
| Oct 29, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +6.13% | 0 | 0.00 |
| Oct 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -7.19% | 0 | 0.00 |
| Oct 27, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.76% | 0 | 0.00 |
| Oct 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.29% | 0 | 0.00 |
| Oct 22, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.29% | 0 | 0.00 |
| Oct 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.16% | 0 | 0.00 |
| Oct 19, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% | 0 | 0.00 |
| Oct 16, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.29% | 0 | 0.00 |
| Oct 15, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -2.25% | 0 | 0.00 |
| Oct 14, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -2.20% | 0 | 0.00 |
| Oct 13, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.28% | 0 | 0.00 |
| Oct 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.55% | 0 | 0.00 |
| Oct 09, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.27% | 0 | 0.00 |
| Oct 08, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.83% | 0 | 0.00 |
| Oct 07, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -3.21% | 0 | 0.00 |
| Oct 06, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +2.47% | 0 | 0.00 |
| Oct 05, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.35% | 0 | 0.00 |
| Oct 02, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.65% | 0 | 0.00 |
| Oct 01, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.26% | 0 | 0.00 |
| Sep 30, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -2.79% | 0 | 0.00 |
| Sep 29, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.01% | 0 | 0.00 |
| Sep 28, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.00% | 19 | 4.79 |
| Sep 24, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.50% | 0 | 0.00 |
| Sep 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +1.52% | 0 | 0.00 |
| Sep 22, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -2.48% | 0 | 0.00 |
| Sep 21, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.98% | 0 | 0.00 |
| Sep 18, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -1.92% | 0 | 0.00 |
| Sep 16, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.73% | 0 | 0.00 |
| Sep 15, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -3.50% | 0 | 0.00 |
| Sep 14, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -2.51% | 0 | 0.00 |
| Sep 11, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.90% | 0 | 0.00 |
| Sep 10, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -2.64% | 0 | 0.00 |
| Sep 09, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.66% | 0 | 0.00 |
| Sep 08, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -3.83% | 0 | 0.00 |
| Sep 07, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | +1.29% | 0 | 0.00 |
| Sep 04, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -2.91% | 0 | 0.00 |
| Sep 03, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -2.07% | 0 | 0.00 |
| Sep 02, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -6.51% | 0 | 0.00 |
