tiprankstipranks
Steppe Gold (DE:2J9)
FRANKFURT:2J9
Germany Market
2J9
Steppe Gold
RESEARCH TOOLSreports

Steppe Gold (2J9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.16
1.16
1.16
1.16
1.16
+0.35%
0
0.00
Sep 09, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
0
0.00
Sep 08, 2026
1.14
1.16
1.14
1.14
1.14
+0.88%
0
0.00
Sep 07, 2026
1.13
1.13
1.13
1.13
1.13
+0.53%
0
0.00
Sep 04, 2026
1.13
1.13
1.13
1.13
1.13
+1.62%
0
0.00
Sep 03, 2026
1.11
1.11
1.11
1.11
1.11
+0.73%
0
0.00
Sep 02, 2026
1.06
1.10
1.06
1.10
1.10
+6.59%
19,000
52.66
Sep 01, 2026
1.09
1.09
1.03
1.03
1.03
-4.44%
0
0.00
Aug 31, 2026
1.09
1.09
1.08
1.08
1.08
-2.88%
3,000
9.58
Aug 28, 2026
1.16
1.16
1.11
1.11
1.11
-2.46%
1,600
5.56
Aug 27, 2026
1.15
1.15
1.14
1.14
1.14
-1.04%
0
0.00
Aug 26, 2026
1.18
1.18
1.15
1.15
1.15
+1.77%
0
0.00
Aug 25, 2026
1.13
1.13
1.13
1.13
1.13
-1.22%
0
0.00
Aug 24, 2026
1.15
1.15
1.15
1.15
1.15
+1.06%
0
0.00
Aug 21, 2026
1.11
1.13
1.11
1.13
1.13
+0.53%
1,000
1.06
Aug 20, 2026
1.13
1.13
1.13
1.13
1.13
+5.42%
0
0.00
Aug 19, 2026
1.01
1.07
1.01
1.07
1.07
+3.08%
4,065
4.61
Aug 18, 2026
1.04
1.04
1.04
1.04
1.04
+9.15%
0
0.00
Aug 17, 2026
0.95
0.95
0.95
0.95
0.95
+2.70%
0
0.00
Aug 14, 2026
0.93
0.93
0.93
0.93
0.93
+1.87%
0
0.00
Aug 13, 2026
0.94
0.94
0.91
0.91
0.91
-1.73%
0
0.00
Aug 12, 2026
0.93
0.93
0.93
0.93
0.93
-0.64%
0
0.00
Aug 11, 2026
0.93
0.93
0.93
0.93
0.93
+0.22%
65
0.05
Aug 10, 2026
0.93
0.93
0.93
0.93
0.93
+4.74%
0
0.00
Aug 07, 2026
0.87
0.89
0.87
0.89
0.89
+6.61%
13,000
11.22
Aug 06, 2026
0.83
0.83
0.83
0.83
0.83
+6.12%
0
0.00
Aug 05, 2026
0.76
0.78
0.76
0.78
0.78
+7.54%
0
0.00
Aug 04, 2026
0.73
0.73
0.73
0.73
0.73
+0.28%
0
0.00
Aug 03, 2026
0.73
0.73
0.73
0.73
0.73
-3.58%
0
0.00
Jul 31, 2026
0.75
0.75
0.75
0.75
0.75
+3.71%
0
0.00
Jul 30, 2026
0.73
0.73
0.73
0.73
0.73
-1.36%
0
0.00
Jul 29, 2026
0.74
0.74
0.74
0.74
0.74
+1.24%
0
0.00
Jul 28, 2026
0.73
0.73
0.73
0.73
0.73
-3.19%
0
0.00
Jul 27, 2026
0.75
0.75
0.75
0.75
0.75
+0.53%
0
0.00
Jul 24, 2026
0.75
0.75
0.75
0.75
0.75
-2.73%
0
0.00
Jul 23, 2026
0.77
0.77
0.77
0.77
0.77
-0.39%
0
0.00
Jul 22, 2026
0.77
0.77
0.77
0.77
0.77
+5.90%
0
0.00
Jul 21, 2026
0.73
0.73
0.73
0.73
0.73
+2.39%
0
0.00
Jul 20, 2026
0.73
0.73
0.71
0.71
0.71
+1.71%
0
0.00
Jul 17, 2026
0.73
0.73
0.70
0.70
0.70
-6.54%
0
0.00
Jul 16, 2026
0.75
0.75
0.75
0.75
0.75
-1.83%
0
0.00
Jul 15, 2026
0.76
0.76
0.76
0.76
0.76
+2.14%
0
0.00
Jul 14, 2026
0.75
0.75
0.75
0.75
0.75
-4.11%
0
0.00
Jul 13, 2026
0.78
0.78
0.78
0.78
0.78
-0.38%
0
0.00
Jul 10, 2026
0.78
0.78
0.78
0.78
0.78
+1.56%
0
0.00
Jul 09, 2026
0.77
0.77
0.77
0.77
0.77
-1.53%
0
0.00
Jul 08, 2026
0.78
0.78
0.78
0.78
0.78
-7.67%
0
0.00
Jul 07, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Jul 06, 2026
0.84
0.84
0.84
0.84
0.84
-1.52%
0
0.00
Jul 03, 2026
0.86
0.86
0.86
0.86
0.86
+9.20%
0
0.00
Rows:
50