TipRanks
Go Ultimate55% OFF

Steppe Gold (2J9) Historical Prices

DE:2J9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.910.910.830.830.83-6.32%00.00
Oct 29, 20260.930.930.890.890.89-1.23%00.00
Oct 28, 20260.930.930.880.900.90-1.32%00.00
Oct 27, 20260.900.910.900.910.91+3.06%00.00
Oct 26, 20260.890.890.880.880.88-2.97%00.00
Oct 23, 20260.910.910.910.910.91+1.79%00.00
Oct 22, 20260.950.950.890.890.89-4.29%00.00
Oct 21, 20260.960.960.930.930.93-1.27%00.00
Oct 20, 20260.930.950.930.950.95-1.25%00.00
Oct 19, 20260.970.970.950.960.96+0.42%00.00
Oct 16, 20260.950.950.950.950.95+2.25%00.00
Oct 15, 20260.920.930.920.930.93-0.85%00.00
Oct 14, 20260.970.970.940.940.94-1.67%00.00
Oct 13, 20260.990.990.950.960.96-3.24%00.00
Oct 12, 20260.990.990.990.990.99+1.02%00.00
Oct 09, 20260.970.980.970.980.98+3.60%00.00
Oct 08, 20260.940.940.940.940.94+0.96%00.00
Oct 07, 20260.980.980.940.940.94-3.61%00.00
Oct 06, 20260.960.970.960.970.97+0.00%00.00
Oct 05, 20260.970.970.970.970.97+2.32%6000.45
Oct 02, 20260.950.950.950.950.95+0.96%00.00
Oct 01, 20260.970.970.940.940.94-3.79%00.00
Sep 30, 20261.001.000.980.980.98-0.81%00.00
Sep 29, 20261.001.000.980.980.98+0.20%00.00
Sep 28, 20261.061.060.980.980.98-5.94%00.00
Sep 25, 20261.071.071.041.041.04-0.76%00.00
Sep 24, 20261.101.101.051.051.05-3.66%00.00
Sep 23, 20261.151.151.091.091.09-2.15%00.00
Sep 22, 20261.121.121.121.121.12+1.27%3,0002.35
Sep 21, 20261.151.151.101.101.10-1.25%00.00
Sep 18, 20261.101.121.101.121.12+4.10%00.00
Sep 17, 20261.071.081.071.071.07+5.51%00.00
Sep 16, 20261.061.071.021.021.02-3.05%00.00
Sep 15, 20261.071.071.051.051.05-5.59%00.00
Sep 14, 20261.111.111.071.111.11+1.28%38,64058.34
Sep 11, 20261.081.131.081.101.10-5.19%00.00
Sep 10, 20261.161.161.161.161.16+0.35%00.00
Sep 09, 20261.151.151.151.151.15+0.88%00.00
Sep 08, 20261.141.161.141.141.14+0.88%00.00
Sep 07, 20261.131.131.131.131.13+0.53%00.00
Sep 04, 20261.131.131.131.131.13+1.62%00.00
Sep 03, 20261.111.111.111.111.11+0.73%00.00
Sep 02, 20261.061.101.061.101.10+6.59%19,00052.66
Sep 01, 20261.091.091.031.031.03-4.44%00.00
Aug 31, 20261.091.091.081.081.08-2.88%3,0009.58
Aug 28, 20261.161.161.111.111.11-2.46%1,6005.56
Aug 27, 20261.151.151.141.141.14-1.04%00.00
Aug 26, 20261.181.181.151.151.15+1.77%00.00
Aug 25, 20261.131.131.131.131.13-1.22%00.00
Aug 24, 20261.151.151.151.151.15+1.06%00.00