TipRanks
Go Ultimate55% OFF

FB Financial (2J2) Historical Prices

DE:2J2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202647.0048.0047.0048.0048.00+0.84%0NaN
Oct 29, 202646.6047.6046.6047.6047.60+0.42%0NaN
Oct 28, 202647.2047.4047.2047.4047.40+0.00%0NaN
Oct 27, 202647.2047.4047.2047.4047.40-0.84%0NaN
Oct 26, 202646.8047.8046.8047.8047.80+1.70%0NaN
Oct 23, 202646.8047.0046.8047.0047.00+1.73%0NaN
Oct 22, 202645.4046.2045.4046.2046.20+0.43%0NaN
Oct 21, 202645.6046.0045.6046.0046.00+1.77%0NaN
Oct 20, 202645.0045.2045.0045.2045.20+0.00%0NaN
Oct 19, 202645.0045.2045.0045.2045.20+0.00%0NaN
Oct 16, 202645.0045.2044.8045.2045.20+1.80%0NaN
Oct 15, 202644.0044.4044.0044.4044.40-0.89%0NaN
Oct 14, 202644.4044.8044.4044.8044.80-3.45%0NaN
Oct 13, 202646.4046.4046.4046.4046.40+0.00%0NaN
Oct 12, 202646.0046.4046.0046.4046.40-0.43%0NaN
Oct 09, 202646.2046.6046.2046.6046.60+1.30%0NaN
Oct 08, 202645.8046.0045.8046.0046.00-0.43%0NaN
Oct 07, 202646.0046.2046.0046.2046.20+0.00%0NaN
Oct 06, 202646.0046.2045.8046.2046.20-2.12%0NaN
Oct 05, 202646.8047.2046.8047.2047.20+3.06%0NaN
Oct 02, 202645.4045.8045.4045.8045.80+1.33%0NaN
Oct 01, 202644.8045.2044.8045.2045.20+0.44%0NaN
Sep 30, 202644.8045.0044.8045.0045.00-0.88%0NaN
Sep 29, 202645.0045.4045.0045.4045.40-0.44%0NaN
Sep 28, 202645.4045.6045.4045.6045.60-0.44%0NaN
Sep 25, 202645.4045.8045.4045.8045.80+0.00%0NaN
Sep 24, 202645.4045.8045.2045.8045.80-0.43%0NaN
Sep 23, 202645.6046.0045.6046.0046.00-0.43%0NaN
Sep 22, 202645.8046.2045.8046.2046.20+0.43%0NaN
Sep 21, 202645.6046.0045.6046.0046.00+0.00%0NaN
Sep 18, 202645.6046.0045.6046.0046.00-1.71%0NaN
Sep 17, 202646.2046.8046.2046.8046.80+0.00%0NaN
Sep 16, 202646.4046.8046.4046.8046.80-0.85%0NaN
Sep 15, 202646.8047.2046.8047.2047.20+1.29%0NaN
Sep 14, 202646.4046.6046.4046.6046.60-0.43%0NaN
Sep 11, 202646.4046.8046.4046.8046.80+0.86%0NaN
Sep 10, 202646.0046.4046.0046.4046.40-2.11%0NaN
Sep 09, 202647.2047.4047.2047.4047.40-2.07%0NaN
Sep 08, 202648.0048.4048.0048.4048.40+0.83%0NaN
Sep 07, 202648.0048.0048.0048.0048.00-0.83%0NaN
Sep 04, 202648.0048.4048.0048.4048.40+0.83%0NaN
Sep 03, 202647.4048.0047.4048.0048.00+1.27%0NaN
Sep 02, 202647.0047.4047.0047.4047.40-2.07%0NaN
Sep 01, 202648.2048.4048.2048.4048.40-1.63%0NaN
Aug 31, 202649.0049.2048.8049.2049.20+0.82%0NaN
Aug 28, 202648.4048.8048.4048.8048.80+0.41%0NaN
Aug 27, 202648.6048.6048.6048.6048.60+0.41%0NaN
Aug 26, 202648.2048.4048.2048.4048.40-2.42%0NaN
Aug 25, 202649.0049.6049.0049.6049.60+0.00%0NaN
Aug 24, 202649.2049.6049.2049.6049.60+0.00%0NaN