TipRanks
FB Financial Corporation (DE:2J2)
FRANKFURT:2J2
Germany Market
2J2
FB Financial
RESEARCH TOOLSreports

FB Financial (2J2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
46.60
47.60
46.60
47.60
47.60
+0.42%
0
-
Oct 28, 2026
47.20
47.40
47.20
47.40
47.40
0.00%
0
-
Oct 27, 2026
47.20
47.40
47.20
47.40
47.40
-0.84%
0
-
Oct 26, 2026
46.80
47.80
46.80
47.80
47.80
+1.70%
0
-
Oct 23, 2026
46.80
47.00
46.80
47.00
47.00
+1.73%
0
-
Oct 22, 2026
45.40
46.20
45.40
46.20
46.20
+0.43%
0
-
Oct 21, 2026
45.60
46.00
45.60
46.00
46.00
+1.77%
0
-
Oct 20, 2026
45.00
45.20
45.00
45.20
45.20
0.00%
0
-
Oct 19, 2026
45.00
45.20
45.00
45.20
45.20
0.00%
0
-
Oct 16, 2026
45.00
45.20
44.80
45.20
45.20
+1.80%
0
-
Oct 15, 2026
44.00
44.40
44.00
44.40
44.40
-0.89%
0
-
Oct 14, 2026
44.40
44.80
44.40
44.80
44.80
-3.45%
0
-
Oct 13, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
-
Oct 12, 2026
46.00
46.40
46.00
46.40
46.40
-0.43%
0
-
Oct 09, 2026
46.20
46.60
46.20
46.60
46.60
+1.30%
0
-
Oct 08, 2026
45.80
46.00
45.80
46.00
46.00
-0.43%
0
-
Oct 07, 2026
46.00
46.20
46.00
46.20
46.20
0.00%
0
-
Oct 06, 2026
46.00
46.20
45.80
46.20
46.20
-2.12%
0
-
Oct 05, 2026
46.80
47.20
46.80
47.20
47.20
+3.06%
0
-
Oct 02, 2026
45.40
45.80
45.40
45.80
45.80
+1.33%
0
-
Oct 01, 2026
44.80
45.20
44.80
45.20
45.20
+0.44%
0
-
Sep 30, 2026
44.80
45.00
44.80
45.00
45.00
-0.88%
0
-
Sep 29, 2026
45.00
45.40
45.00
45.40
45.40
-0.44%
0
-
Sep 28, 2026
45.40
45.60
45.40
45.60
45.60
-0.44%
0
-
Sep 25, 2026
45.40
45.80
45.40
45.80
45.80
0.00%
0
-
Sep 24, 2026
45.40
45.80
45.20
45.80
45.80
-0.43%
0
-
Sep 23, 2026
45.60
46.00
45.60
46.00
46.00
-0.43%
0
-
Sep 22, 2026
45.80
46.20
45.80
46.20
46.20
+0.43%
0
-
Sep 21, 2026
45.60
46.00
45.60
46.00
46.00
0.00%
0
-
Sep 18, 2026
45.60
46.00
45.60
46.00
46.00
-1.71%
0
-
Sep 17, 2026
46.20
46.80
46.20
46.80
46.80
0.00%
0
-
Sep 16, 2026
46.40
46.80
46.40
46.80
46.80
-0.85%
0
-
Sep 15, 2026
46.80
47.20
46.80
47.20
47.20
+1.29%
0
-
Sep 14, 2026
46.40
46.60
46.40
46.60
46.60
-0.43%
0
-
Sep 11, 2026
46.40
46.80
46.40
46.80
46.80
+0.86%
0
-
Sep 10, 2026
46.00
46.40
46.00
46.40
46.40
-2.11%
0
-
Sep 09, 2026
47.20
47.40
47.20
47.40
47.40
-2.07%
0
-
Sep 08, 2026
48.00
48.40
48.00
48.40
48.40
+0.83%
0
-
Sep 07, 2026
48.00
48.00
48.00
48.00
48.00
-0.83%
0
-
Sep 04, 2026
48.00
48.40
48.00
48.40
48.40
+0.83%
0
-
Sep 03, 2026
47.40
48.00
47.40
48.00
48.00
+1.27%
0
-
Sep 02, 2026
47.00
47.40
47.00
47.40
47.40
-2.07%
0
-
Sep 01, 2026
48.20
48.40
48.20
48.40
48.40
-1.63%
0
-
Aug 31, 2026
49.00
49.20
48.80
49.20
49.20
+0.82%
0
-
Aug 28, 2026
48.40
48.80
48.40
48.80
48.80
+0.41%
0
-
Aug 27, 2026
48.60
48.60
48.60
48.60
48.60
+0.41%
0
-
Aug 26, 2026
48.20
48.40
48.20
48.40
48.40
-2.42%
0
-
Aug 25, 2026
49.00
49.60
49.00
49.60
49.60
0.00%
0
-
Aug 24, 2026
49.20
49.60
49.20
49.60
49.60
0.00%
0
-
Aug 21, 2026
49.00
49.60
49.00
49.60
49.60
-0.40%
0
-
Rows:
50