TipRanks
Go Ultimate55% OFF

Minnova (2J1A) Historical Prices

DE:2J1A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.110.090.110.11+19.10%4,00145.00
Oct 29, 20260.090.090.090.090.09+3.49%00.00
Oct 28, 20260.090.090.090.090.09+0.00%00.00
Oct 27, 20260.090.090.090.090.09-6.52%00.00
Oct 26, 20260.090.090.090.090.09+0.00%00.00
Oct 23, 20260.090.090.090.090.09-22.03%00.00
Oct 22, 20260.120.120.120.120.12+16.83%5,601Infinity
Oct 21, 20260.100.100.100.100.10+0.00%0NaN
Oct 20, 20260.100.100.100.100.10+7.45%0NaN
Oct 19, 20260.090.090.090.090.09+4.44%0NaN
Oct 16, 20260.090.090.090.090.09+3.45%0NaN
Oct 15, 20260.090.090.090.090.09+0.00%0NaN
Oct 14, 20260.090.090.090.090.09-3.33%0NaN
Oct 13, 20260.090.090.090.090.09+0.00%0NaN
Oct 12, 20260.090.090.090.090.09+0.00%0NaN
Oct 09, 20260.090.090.090.090.09+0.00%0NaN
Oct 08, 20260.090.090.090.090.09+0.00%0NaN
Oct 07, 20260.090.090.090.090.09+0.00%0NaN
Oct 06, 20260.090.090.090.090.09+0.00%0NaN
Oct 05, 20260.090.090.090.090.09-3.23%00.00
Oct 02, 20260.090.090.090.090.09+1.09%00.00
Oct 01, 20260.090.090.090.090.09+0.00%00.00
Sep 30, 20260.090.090.090.090.09+0.00%00.00
Sep 29, 20260.090.090.090.090.09+0.00%00.00
Sep 28, 20260.090.090.090.090.09-4.17%00.00
Sep 25, 20260.100.100.100.100.10+0.00%00.00
Sep 24, 20260.100.100.100.100.10-3.03%00.00
Sep 23, 20260.100.100.100.100.10-2.94%00.00
Sep 22, 20260.100.100.100.100.10-3.77%00.00
Sep 21, 20260.110.110.110.110.11+2.91%00.00
Sep 18, 20260.100.100.100.100.10+4.04%00.00
Sep 17, 20260.100.100.100.100.10+3.13%00.00
Sep 16, 20260.100.100.100.100.10-3.03%00.00
Sep 15, 20260.100.100.100.100.10-6.60%00.00
Sep 14, 20260.110.110.110.110.11+13.98%00.00
Sep 11, 20260.090.090.090.090.09-3.13%00.00
Sep 10, 20260.100.100.100.100.10+0.00%00.00
Sep 09, 20260.100.100.100.100.10-3.03%00.00
Sep 08, 20260.100.120.100.100.10+3.13%00.00
Sep 07, 20260.100.100.100.100.10+3.13%00.00
Sep 04, 20260.100.100.100.100.10+3.23%00.00
Sep 03, 20260.090.090.090.090.09+1.09%00.00
Sep 02, 20260.090.090.090.090.09-7.07%00.00
Sep 01, 20260.100.100.100.100.10+0.00%00.00
Aug 31, 20260.100.100.100.100.10+4.21%00.00
Aug 28, 20260.100.100.100.100.10-3.06%00.00
Aug 27, 20260.100.100.100.100.10+0.00%00.00
Aug 26, 20260.100.100.100.100.10-3.92%00.00
Aug 25, 20260.100.100.100.100.10+0.00%00.00
Aug 24, 20260.100.100.100.100.10+3.03%00.00