TipRanks
Go Ultimate55% OFF

IZEA Worldwide (2IZ0) Historical Prices

DE:2IZ0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.002.222.002.002.00+0.50%0NaN
Oct 29, 20262.082.082.002.002.00+0.50%0NaN
Oct 28, 20262.062.061.991.991.99-1.49%0NaN
Oct 27, 20262.062.062.022.022.02+3.06%0NaN
Oct 26, 20262.042.041.961.961.96-4.85%0NaN
Oct 23, 20262.002.062.002.062.06+0.98%0NaN
Oct 22, 20261.962.041.962.042.04+0.00%0NaN
Oct 21, 20262.042.042.042.042.04+2.51%0NaN
Oct 20, 20262.002.001.991.991.99+1.53%0NaN
Oct 19, 20261.961.961.961.961.96-1.51%0NaN
Oct 16, 20261.981.991.981.991.99+3.65%0NaN
Oct 15, 20261.951.951.921.921.92-4.95%0NaN
Oct 14, 20262.042.042.022.022.02+1.00%0NaN
Oct 13, 20262.042.042.002.002.00-0.99%0NaN
Oct 12, 20261.972.021.972.022.02+1.00%0NaN
Oct 09, 20262.002.002.002.002.00+0.00%0NaN
Oct 08, 20262.062.062.002.002.00-5.66%0NaN
Oct 07, 20262.082.122.082.122.12+0.00%0NaN
Oct 06, 20262.082.122.082.122.12+0.00%0NaN
Oct 05, 20262.102.122.102.122.12-1.85%0NaN
Oct 02, 20262.102.162.102.162.16-1.82%0NaN
Oct 01, 20262.142.202.142.202.20+5.77%0NaN
Sep 30, 20262.162.162.082.082.08-3.70%0NaN
Sep 29, 20262.122.162.122.162.16+0.93%0NaN
Sep 28, 20262.182.182.142.142.14+0.00%0NaN
Sep 25, 20262.142.142.142.142.14-0.93%0NaN
Sep 24, 20262.162.162.162.162.16-1.82%0NaN
Sep 23, 20262.202.202.202.202.20+1.85%0NaN
Sep 22, 20262.162.162.162.162.16-1.82%0NaN
Sep 21, 20262.202.202.202.202.20+1.85%0NaN
Sep 18, 20262.202.202.162.162.16-3.57%0NaN
Sep 17, 20262.242.242.242.242.24+3.70%0NaN
Sep 16, 20262.222.222.162.162.16-4.42%0NaN
Sep 15, 20262.302.302.262.262.26-5.83%0NaN
Sep 14, 20262.382.402.382.402.40+0.00%0NaN
Sep 11, 20262.442.442.402.402.40+0.00%0NaN
Sep 10, 20262.442.442.402.402.40+0.00%0NaN
Sep 09, 20262.422.422.402.402.40-0.83%0NaN
Sep 08, 20262.462.462.422.422.42-1.63%0NaN
Sep 07, 20262.462.462.462.462.46+0.82%0NaN
Sep 04, 20262.482.482.442.442.44-0.81%0NaN
Sep 03, 20262.462.462.462.462.46+0.00%0NaN
Sep 02, 20262.482.482.462.462.46+0.00%0NaN
Sep 01, 20262.502.502.462.462.46+0.00%0NaN
Aug 31, 20262.542.542.462.462.46+0.00%0NaN
Aug 28, 20262.562.562.462.462.46-3.91%0NaN
Aug 27, 20262.582.582.562.562.56+5.79%0NaN
Aug 26, 20262.522.522.422.422.42-0.82%0NaN
Aug 25, 20262.422.442.422.442.44+0.83%0NaN
Aug 24, 20262.442.442.422.422.42-2.42%0NaN