tiprankstipranks
IZEA Worldwide (DE:2IZ0)
FRANKFURT:2IZ0
Germany Market
2IZ0
IZEA Worldwide
RESEARCH TOOLSreports

IZEA Worldwide (2IZ0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.44
2.44
2.40
2.40
2.40
0.00%
0
-
Sep 10, 2026
2.44
2.44
2.40
2.40
2.40
0.00%
0
-
Sep 09, 2026
2.42
2.42
2.40
2.40
2.40
-0.83%
0
-
Sep 08, 2026
2.46
2.46
2.42
2.42
2.42
-1.63%
0
-
Sep 07, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
-
Sep 04, 2026
2.48
2.48
2.44
2.44
2.44
-0.81%
0
-
Sep 03, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
-
Sep 02, 2026
2.48
2.48
2.46
2.46
2.46
0.00%
0
-
Sep 01, 2026
2.50
2.50
2.46
2.46
2.46
0.00%
0
-
Aug 31, 2026
2.54
2.54
2.46
2.46
2.46
0.00%
0
-
Aug 28, 2026
2.56
2.56
2.46
2.46
2.46
-3.91%
0
-
Aug 27, 2026
2.58
2.58
2.56
2.56
2.56
+5.79%
0
-
Aug 26, 2026
2.52
2.52
2.42
2.42
2.42
-0.82%
0
-
Aug 25, 2026
2.42
2.44
2.42
2.44
2.44
+0.83%
0
-
Aug 24, 2026
2.44
2.44
2.42
2.42
2.42
-2.42%
0
-
Aug 21, 2026
2.50
2.50
2.48
2.48
2.48
+0.81%
0
-
Aug 20, 2026
2.52
2.52
2.46
2.46
2.46
+0.82%
0
-
Aug 19, 2026
2.56
2.56
2.44
2.44
2.44
-3.94%
0
-
Aug 18, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Aug 17, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Aug 14, 2026
2.54
2.54
2.54
2.54
2.54
+1.60%
0
0.00
Aug 13, 2026
2.56
2.56
2.50
2.50
2.50
-2.34%
0
0.00
Aug 12, 2026
2.78
2.78
2.56
2.56
2.56
-12.93%
0
0.00
Aug 11, 2026
2.98
2.98
2.94
2.94
2.94
+2.80%
0
0.00
Aug 10, 2026
2.90
2.90
2.86
2.86
2.86
+2.14%
0
0.00
Aug 07, 2026
2.80
2.80
2.80
2.80
2.80
-2.10%
0
0.00
Aug 06, 2026
2.92
2.92
2.86
2.86
2.86
-0.69%
0
0.00
Aug 05, 2026
2.96
2.96
2.88
2.88
2.88
0.00%
0
0.00
Aug 04, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Aug 03, 2026
2.88
2.88
2.88
2.88
2.88
+2.13%
0
0.00
Jul 31, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
0
0.00
Jul 30, 2026
2.80
2.80
2.80
2.80
2.80
-0.71%
0
0.00
Jul 29, 2026
2.90
2.90
2.82
2.82
2.82
+0.71%
0
0.00
Jul 28, 2026
2.80
2.80
2.80
2.80
2.80
-0.71%
0
0.00
Jul 27, 2026
2.88
2.88
2.82
2.82
2.82
-2.76%
0
0.00
Jul 24, 2026
2.86
2.90
2.86
2.90
2.90
+0.69%
0
0.00
Jul 23, 2026
2.84
2.88
2.84
2.88
2.88
-1.37%
0
0.00
Jul 22, 2026
2.90
2.92
2.90
2.92
2.92
-0.68%
0
0.00
Jul 21, 2026
2.94
2.94
2.94
2.94
2.94
+0.68%
0
0.00
Jul 20, 2026
2.90
2.92
2.90
2.92
2.92
+0.69%
0
0.00
Jul 17, 2026
2.80
2.90
2.80
2.90
2.90
-0.68%
0
0.00
Jul 16, 2026
2.92
2.92
2.92
2.92
2.92
-2.67%
0
0.00
Jul 15, 2026
3.02
3.02
3.00
3.00
3.00
0.00%
0
0.00
Jul 14, 2026
3.00
3.00
3.00
3.00
3.00
+1.35%
0
0.00
Jul 13, 2026
3.00
3.00
2.96
2.96
2.96
-1.99%
0
0.00
Jul 10, 2026
3.00
3.02
3.00
3.02
3.02
+0.67%
0
0.00
Jul 09, 2026
3.06
3.06
3.00
3.00
3.00
-1.32%
0
0.00
Jul 08, 2026
2.98
3.04
2.98
3.04
3.04
-0.65%
0
0.00
Jul 07, 2026
3.08
3.08
3.06
3.06
3.06
0.00%
0
0.00
Jul 06, 2026
3.06
3.06
3.06
3.06
3.06
+0.66%
0
0.00
Rows:
50