TipRanks
Go Ultimate55% OFF

Cushman & Wakefield (2IY0) Historical Prices

DE:2IY0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.6012.2010.6010.6010.60+0.00%00.00
Oct 29, 202610.8010.8010.6010.6010.60+0.95%00.00
Oct 28, 202610.3010.5010.1010.5010.50+5.53%00.00
Oct 27, 202610.1010.109.909.959.95-1.49%00.00
Oct 26, 202610.0010.109.9010.1010.10+0.00%00.00
Oct 23, 202610.3010.3010.1010.1010.10+8.02%00.00
Oct 22, 20269.809.809.359.359.35-3.11%00.00
Oct 21, 20269.759.759.659.659.65+1.05%00.00
Oct 20, 20269.359.559.359.559.55-2.55%00.00
Oct 19, 20269.559.809.559.809.80+1.03%00.00
Oct 16, 20269.809.809.709.709.70+3.74%00.00
Oct 15, 20269.359.359.359.359.35-0.53%00.00
Oct 14, 20269.659.659.409.409.40-2.59%00.00
Oct 13, 20269.809.809.659.659.65+0.00%00.00
Oct 12, 20269.859.859.659.659.65-2.53%00.00
Oct 09, 202610.0010.009.909.909.90+1.02%00.00
Oct 08, 20269.709.809.709.809.80-1.01%00.00
Oct 07, 202610.1010.109.909.909.90-1.98%00.00
Oct 06, 202610.0010.1010.0010.1010.10+4.66%00.00
Oct 05, 202610.1010.109.659.659.65-4.46%00.00
Oct 02, 202610.2010.2010.1010.1010.10+4.12%00.00
Oct 01, 20269.909.909.709.709.70+0.52%00.00
Sep 30, 20269.859.859.659.659.65-1.53%00.00
Sep 29, 20269.909.959.809.809.80-6.67%00.00
Sep 28, 202610.2010.5010.2010.5010.50+8.25%00.00
Sep 25, 202610.2010.209.709.709.70+0.00%00.00
Sep 24, 202610.3010.309.709.709.70-3.96%00.00
Sep 23, 202610.7010.7010.1010.1010.10-5.61%00.00
Sep 22, 202610.7010.7010.7010.7010.70+4.90%00.00
Sep 21, 202610.3010.3010.2010.2010.20+0.99%00.00
Sep 18, 202610.3010.3010.1010.1010.10-2.88%00.00
Sep 17, 202610.4010.4010.4010.4010.40+1.96%00.00
Sep 16, 202610.3010.3010.2010.2010.20-0.97%00.00
Sep 15, 202610.5010.5010.3010.3010.30+0.98%00.00
Sep 14, 202610.6010.6010.2010.2010.20+2.00%00.00
Sep 11, 202610.4010.4010.0010.0010.00-5.66%00.00
Sep 10, 202610.8010.8010.6010.6010.60-10.17%00.00
Sep 09, 202610.8011.8010.8011.8011.80+5.36%70Infinity
Sep 08, 202611.2011.2011.2011.2011.20+0.00%0NaN
Sep 07, 202611.2011.2011.2011.2011.20-0.88%0NaN
Sep 04, 202611.0011.3011.0011.3011.30+7.62%0NaN
Sep 03, 202610.7010.7010.5010.5010.50-4.55%0NaN
Sep 02, 202611.0011.0011.0011.0011.00+0.92%0NaN
Sep 01, 202611.0011.1010.9010.9010.90-3.54%0NaN
Aug 31, 202611.6011.6011.3011.3011.30-0.88%0NaN
Aug 28, 202611.5011.5011.4011.4011.40-0.87%0NaN
Aug 27, 202611.8011.8011.5011.5011.50-2.54%0NaN
Aug 26, 202612.1012.1011.8011.8011.80+0.85%0NaN
Aug 25, 202611.9011.9011.7011.7011.70-0.85%0NaN
Aug 24, 202612.1012.1011.8011.8011.80-0.84%0NaN