tiprankstipranks
Cushman & Wakefield (DE:2IY0)
FRANKFURT:2IY0
Germany Market
2IY0
Cushman & Wakefield
RESEARCH TOOLSreports

Cushman & Wakefield (2IY0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.80
10.80
10.60
10.60
10.60
-10.17%
0
0.00
Sep 09, 2026
10.80
11.80
10.80
11.80
11.80
+5.36%
70
∞
Sep 08, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
-
Sep 07, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
-
Sep 04, 2026
11.00
11.30
11.00
11.30
11.30
+7.62%
0
-
Sep 03, 2026
10.70
10.70
10.50
10.50
10.50
-4.55%
0
-
Sep 02, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
-
Sep 01, 2026
11.00
11.10
10.90
10.90
10.90
-3.54%
0
-
Aug 31, 2026
11.60
11.60
11.30
11.30
11.30
-0.88%
0
-
Aug 28, 2026
11.50
11.50
11.40
11.40
11.40
-0.87%
0
-
Aug 27, 2026
11.80
11.80
11.50
11.50
11.50
-2.54%
0
-
Aug 26, 2026
12.10
12.10
11.80
11.80
11.80
+0.85%
0
-
Aug 25, 2026
11.90
11.90
11.70
11.70
11.70
-0.85%
0
-
Aug 24, 2026
12.10
12.10
11.80
11.80
11.80
-0.84%
0
-
Aug 21, 2026
11.90
11.90
11.90
11.90
11.90
-5.56%
0
-
Aug 20, 2026
12.50
12.60
12.50
12.60
12.60
+9.57%
0
-
Aug 19, 2026
11.60
11.60
11.50
11.50
11.50
+7.48%
0
-
Aug 18, 2026
11.60
11.60
10.70
10.70
10.70
-10.08%
0
-
Aug 17, 2026
11.80
11.90
11.80
11.90
11.90
+10.19%
0
-
Aug 14, 2026
11.80
11.80
10.80
10.80
10.80
-4.42%
0
-
Aug 13, 2026
11.40
11.40
11.30
11.30
11.30
0.00%
0
-
Aug 12, 2026
11.30
11.30
11.30
11.30
11.30
+3.67%
0
-
Aug 11, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
-
Aug 10, 2026
11.40
11.40
10.80
10.80
10.80
-0.92%
0
-
Aug 07, 2026
11.30
11.30
10.90
10.90
10.90
0.00%
0
-
Aug 06, 2026
11.50
11.50
10.90
10.90
10.90
-4.39%
0
-
Aug 05, 2026
11.60
11.60
11.40
11.40
11.40
+5.56%
0
-
Aug 04, 2026
11.20
11.20
10.80
10.80
10.80
-7.69%
0
-
Aug 03, 2026
11.10
11.70
11.10
11.70
11.70
+3.54%
0
-
Jul 31, 2026
11.40
11.40
11.30
11.30
11.30
-2.59%
0
-
Jul 30, 2026
11.20
11.60
11.20
11.60
11.60
+3.57%
0
-
Jul 29, 2026
11.40
11.40
11.20
11.20
11.20
+6.67%
0
-
Jul 28, 2026
11.00
11.00
10.50
10.50
10.50
-0.94%
0
-
Jul 27, 2026
10.60
10.60
10.60
10.60
10.60
+7.61%
0
-
Jul 24, 2026
10.40
10.40
9.85
9.85
9.85
-2.48%
0
-
Jul 23, 2026
10.40
10.40
10.10
10.10
10.10
-6.48%
0
-
Jul 22, 2026
10.90
10.90
10.80
10.80
10.80
0.00%
0
-
Jul 21, 2026
10.90
10.90
10.80
10.80
10.80
-4.42%
0
-
Jul 20, 2026
11.30
11.30
11.30
11.30
11.30
+3.67%
0
-
Jul 17, 2026
11.70
11.70
10.90
10.90
10.90
-2.68%
0
-
Jul 16, 2026
11.50
11.50
11.20
11.20
11.20
+5.66%
0
-
Jul 15, 2026
10.70
10.70
10.60
10.60
10.60
-3.64%
0
-
Jul 14, 2026
11.10
11.10
11.00
11.00
11.00
-1.79%
0
-
Jul 13, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
-
Jul 10, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
-
Jul 09, 2026
11.10
11.10
11.10
11.10
11.10
+1.83%
0
-
Jul 08, 2026
11.50
11.50
10.90
10.90
10.90
-3.54%
0
-
Jul 07, 2026
11.50
11.50
11.30
11.30
11.30
-5.83%
0
-
Jul 06, 2026
11.60
12.00
11.60
12.00
12.00
+3.45%
0
-
Jul 03, 2026
11.60
11.60
11.60
11.60
11.60
-3.33%
0
-
Rows:
50