TipRanks
Go Ultimate55% OFF

Georgia Capital PLC (2IX) Historical Prices

DE:2IX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202654.5054.5054.5054.5054.50+4.81%00.00
Oct 29, 202652.0052.0052.0052.0052.00+1.96%00.00
Oct 28, 202651.0051.0051.0051.0051.00+0.99%00.00
Oct 27, 202650.5050.5050.5050.5050.50-1.94%00.00
Oct 26, 202649.4051.5049.4051.5051.50+3.41%830.61
Oct 23, 202649.2050.0049.2049.8049.80-2.35%360.27
Oct 22, 202651.0051.0051.0051.0051.00+0.99%00.00
Oct 21, 202650.5050.5050.5050.5050.50-1.94%00.00
Oct 20, 202650.5051.5050.5051.5051.50+0.00%210.15
Oct 19, 202651.0051.5051.0051.5051.50+0.00%930.66
Oct 16, 202651.0051.5051.0051.5051.50+0.00%70.05
Oct 15, 202652.0052.0051.0051.5051.50-3.74%5864.42
Oct 14, 202653.0053.5053.0053.5053.50-0.93%630.48
Oct 13, 202653.0054.0053.0054.0054.00-0.92%1451.12
Oct 12, 202652.0054.5052.0054.5054.50+6.86%650.49
Oct 09, 202651.0051.0051.0051.0051.00-1.92%00.00
Oct 08, 202652.0052.0052.0052.0052.00-1.89%00.00
Oct 07, 202652.5053.0052.0053.0053.00+1.92%7336.04
Oct 06, 202652.0052.0052.0052.0052.00+0.00%00.00
Oct 05, 202652.0052.0052.0052.0052.00-1.89%00.00
Oct 02, 202653.0053.0053.0053.0053.00-2.75%00.00
Oct 01, 202654.5054.5054.5054.5054.50+0.00%00.00
Sep 30, 202655.0055.0053.5054.5054.50-0.91%5004.36
Sep 29, 202655.0055.0055.0055.0055.00-2.65%00.00
Sep 28, 202654.5056.5054.5056.5056.50+8.65%8308.18
Sep 25, 202652.0052.0052.0052.0052.00-0.95%00.00
Sep 24, 202652.5052.5051.5052.5052.50-4.55%490.49
Sep 23, 202652.5055.0052.5055.0055.00+4.76%3693.89
Sep 22, 202654.0054.0052.5052.5052.50-2.78%96612.15
Sep 21, 202656.5056.5054.0054.0054.00-1.82%2443.23
Sep 18, 202655.0055.0055.0055.0055.00-2.65%00.00
Sep 17, 202653.5056.5053.5056.5056.50+3.67%6349.67
Sep 16, 202653.0054.5053.0054.5054.50+4.81%2904.76
Sep 15, 202652.0052.0052.0052.0052.00-0.95%00.00
Sep 14, 202652.5052.5052.0052.5052.50+2.94%3736.78
Sep 11, 202651.0051.0051.0051.0051.00-0.97%00.00
Sep 10, 202651.5051.5051.5051.5051.50-0.96%00.00
Sep 09, 202652.0052.0052.0052.0052.00+0.97%00.00
Sep 08, 202651.5051.5051.5051.5051.50+0.00%00.00
Sep 07, 202651.5051.5051.5051.5051.50+0.00%00.00
Sep 04, 202651.5051.5051.5051.5051.50+0.98%00.00
Sep 03, 202651.0051.0051.0051.0051.00+0.00%00.00
Sep 02, 202650.0052.5050.0051.0051.00-2.86%4328.97
Sep 01, 202652.5052.5052.5052.5052.50+2.94%00.00
Aug 31, 202652.5052.5051.0051.0051.00-2.86%86124.96
Aug 28, 202652.5052.5052.5052.5052.50+0.96%00.00
Aug 27, 202652.0052.0052.0052.0052.00+0.00%00.00
Aug 26, 202652.0052.0052.0052.0052.00-2.80%00.00
Aug 25, 202652.0053.5052.0053.5053.50+4.90%2697.91
Aug 24, 202651.0051.0051.0051.0051.00+4.94%00.00