tiprankstipranks
Georgia Capital PLC (DE:2IX)
FRANKFURT:2IX
Germany Market
2IX
Georgia Capital PLC
RESEARCH TOOLSreports

Georgia Capital PLC (2IX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
51.50
51.50
51.50
51.50
51.50
+0.98%
0
0.00
Sep 03, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Sep 02, 2026
50.00
52.50
50.00
51.00
51.00
-2.86%
432
8.97
Sep 01, 2026
52.50
52.50
52.50
52.50
52.50
+2.94%
0
0.00
Aug 31, 2026
52.50
52.50
51.00
51.00
51.00
-2.86%
861
24.96
Aug 28, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
0
0.00
Aug 27, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Aug 26, 2026
52.00
52.00
52.00
52.00
52.00
-2.80%
0
0.00
Aug 25, 2026
52.00
53.50
52.00
53.50
53.50
+4.90%
269
7.91
Aug 24, 2026
51.00
51.00
51.00
51.00
51.00
+4.94%
0
0.00
Aug 21, 2026
48.60
48.60
48.60
48.60
48.60
-0.41%
0
0.00
Aug 20, 2026
48.80
48.80
48.80
48.80
48.80
-2.01%
0
0.00
Aug 19, 2026
49.80
49.80
49.80
49.80
49.80
-3.30%
0
0.00
Aug 18, 2026
51.50
51.50
51.50
51.50
51.50
-1.90%
0
0.00
Aug 17, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
0
0.00
Aug 14, 2026
52.00
52.00
52.00
52.00
52.00
-0.95%
0
0.00
Aug 13, 2026
52.50
52.50
52.50
52.50
52.50
-1.87%
0
0.00
Aug 12, 2026
51.50
53.50
51.50
53.50
53.50
+3.88%
240
4.87
Aug 11, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Aug 10, 2026
51.50
51.50
51.50
51.50
51.50
+1.98%
0
0.00
Aug 07, 2026
50.50
50.50
50.50
50.50
50.50
-0.98%
0
0.00
Aug 06, 2026
51.00
51.00
51.00
51.00
51.00
-1.92%
0
0.00
Aug 05, 2026
52.50
52.50
52.00
52.00
52.00
+8.79%
724
16.40
Aug 04, 2026
47.80
47.80
47.80
47.80
47.80
+3.91%
0
0.00
Aug 03, 2026
46.00
46.00
46.00
46.00
46.00
-1.71%
0
0.00
Jul 31, 2026
46.80
46.80
46.80
46.80
46.80
+2.18%
0
0.00
Jul 30, 2026
45.80
45.80
45.80
45.80
45.80
-1.72%
0
0.00
Jul 29, 2026
46.60
46.60
46.60
46.60
46.60
-3.72%
0
0.00
Jul 28, 2026
48.40
48.40
48.40
48.40
48.40
-1.63%
0
0.00
Jul 27, 2026
49.20
49.20
49.20
49.20
49.20
-1.60%
0
0.00
Jul 24, 2026
46.20
50.00
46.20
50.00
50.00
+5.49%
560
13.28
Jul 23, 2026
47.40
47.40
47.40
47.40
47.40
+0.85%
0
0.00
Jul 22, 2026
47.00
47.00
47.00
47.00
47.00
+0.43%
0
0.00
Jul 21, 2026
46.80
46.80
46.80
46.80
46.80
-0.43%
0
0.00
Jul 20, 2026
47.00
47.00
47.00
47.00
47.00
-3.29%
0
0.00
Jul 17, 2026
48.60
48.60
48.60
48.60
48.60
-3.76%
0
0.00
Jul 16, 2026
50.50
50.50
50.50
50.50
50.50
-0.98%
0
0.00
Jul 15, 2026
51.50
51.50
51.00
51.00
51.00
-1.92%
300
7.36
Jul 14, 2026
52.00
52.00
52.00
52.00
52.00
+2.97%
0
0.00
Jul 13, 2026
50.50
50.50
50.50
50.50
50.50
+1.41%
0
0.00
Jul 10, 2026
49.80
49.80
49.80
49.80
49.80
-0.40%
0
0.00
Jul 09, 2026
50.00
50.00
50.00
50.00
50.00
-3.85%
0
0.00
Jul 08, 2026
52.00
52.00
52.00
52.00
52.00
-0.95%
0
0.00
Jul 07, 2026
52.00
52.50
52.00
52.50
52.50
-0.94%
80
2.03
Jul 06, 2026
53.00
53.00
53.00
53.00
53.00
+1.92%
0
0.00
Jul 03, 2026
52.00
52.00
52.00
52.00
52.00
+4.00%
0
0.00
Jul 02, 2026
50.00
50.00
50.00
50.00
50.00
+3.73%
0
0.00
Jul 01, 2026
48.20
48.20
48.20
48.20
48.20
+5.24%
0
0.00
Jun 30, 2026
45.80
45.80
45.80
45.80
45.80
+1.33%
0
0.00
Jun 29, 2026
45.20
45.20
45.20
45.20
45.20
-0.88%
0
0.00
Rows:
50