TipRanks
Go Ultimate55% OFF

China Automotive Systems (2IW) Historical Prices

DE:2IW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.863.863.823.843.84-2.04%00.00
Oct 29, 20263.823.923.823.923.92-0.51%00.00
Oct 28, 20263.883.943.863.943.94+2.07%00.00
Oct 27, 20263.803.863.803.863.86+0.52%00.00
Oct 26, 20263.863.883.843.843.84-0.52%00.00
Oct 23, 20263.863.863.863.863.86-1.03%00.00
Oct 22, 20263.823.943.823.903.90-0.51%00.00
Oct 21, 20263.923.963.923.923.92+0.00%00.00
Oct 20, 20263.983.983.923.923.92-1.01%00.00
Oct 19, 20263.983.983.963.963.96+2.06%00.00
Oct 16, 20263.923.923.883.883.88+0.00%00.00
Oct 15, 20263.883.883.883.883.88-2.51%00.00
Oct 14, 20263.923.983.903.983.98+0.00%00.00
Oct 13, 20264.124.123.983.983.98-1.49%00.00
Oct 12, 20263.944.043.944.044.04+3.59%00.00
Oct 09, 20263.943.943.903.903.90+1.56%00.00
Oct 08, 20263.843.843.823.843.84-1.03%00.00
Oct 07, 20264.104.123.883.883.88-3.48%20042.42
Oct 06, 20264.164.164.024.024.02-1.47%00.00
Oct 05, 20264.084.084.044.084.08-2.86%00.00
Oct 02, 20264.224.224.204.204.20+0.00%00.00
Oct 01, 20264.204.204.204.204.20-0.47%00.00
Sep 30, 20264.224.224.224.224.22+0.48%00.00
Sep 29, 20264.244.264.204.204.20-0.94%00.00
Sep 28, 20264.264.264.244.244.24-1.85%00.00
Sep 25, 20264.384.404.324.324.32-0.92%00.00
Sep 24, 20264.424.424.364.364.36+0.00%00.00
Sep 23, 20264.344.364.344.364.36-0.46%00.00
Sep 22, 20264.384.384.384.384.38+2.82%00.00
Sep 21, 20264.384.424.264.264.26+0.00%00.00
Sep 18, 20264.384.384.264.264.26-1.39%00.00
Sep 17, 20264.424.424.324.324.32-3.57%00.00
Sep 16, 20264.504.504.484.484.48+0.90%00.00
Sep 15, 20264.484.484.444.444.44-2.63%00.00
Sep 14, 20264.604.624.564.564.56+0.00%00.00
Sep 11, 20264.504.564.504.564.56+1.79%00.00
Sep 10, 20264.604.604.484.484.48-3.45%00.00
Sep 09, 20264.624.644.624.644.64+0.00%00.00
Sep 08, 20264.544.644.544.644.64+2.65%00.00
Sep 07, 20264.544.544.524.524.52-0.88%00.00
Sep 04, 20264.684.684.564.564.56+0.00%00.00
Sep 03, 20264.604.604.564.564.56-1.30%00.00
Sep 02, 20264.684.704.624.624.62+0.87%00.00
Sep 01, 20264.684.684.504.584.58+2.69%00.00
Aug 31, 20264.244.464.244.464.46+4.69%00.00
Aug 28, 20264.304.304.264.264.26-4.05%00.00
Aug 27, 20264.464.504.444.444.44-2.20%00.00
Aug 26, 20264.544.544.544.544.54+6.57%00.00
Aug 25, 20264.024.264.024.264.26+3.90%00.00
Aug 24, 20263.904.103.904.104.10+5.67%00.00