TipRanks
Go Ultimate55% OFF

Trane Technologies (2IS) Historical Prices

DE:2IS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026383.50385.00371.70371.70371.70-3.28%1696.73
Oct 29, 2026408.70408.70377.00384.30384.30-7.44%1958.49
Oct 28, 2026414.50419.90414.50415.20415.20+0.90%652.80
Oct 27, 2026407.00413.60407.00411.50411.50+0.69%10.04
Oct 26, 2026396.80408.70396.80408.70408.70+2.56%00.00
Oct 23, 2026402.30402.30397.80398.50398.50+0.03%281.15
Oct 22, 2026416.60416.60398.40398.40398.40-4.14%230.93
Oct 21, 2026414.60415.60411.90415.60415.60+1.61%00.00
Oct 20, 2026414.50415.20405.60409.00409.00-1.59%180.72
Oct 19, 2026413.50415.60412.10415.60415.60+1.24%281.15
Oct 16, 2026407.90415.00406.50410.50410.50+1.63%160.64
Oct 15, 2026421.20421.80403.90403.90403.90-4.56%612.54
Oct 14, 2026432.10438.00423.20423.20423.20+0.59%80.33
Oct 13, 2026427.50427.60420.70420.70420.70-2.12%40.17
Oct 12, 2026427.60429.80427.40429.80429.80+0.21%110.46
Oct 09, 2026418.90428.90418.60428.90428.90+2.17%421.77
Oct 08, 2026416.80420.80414.70419.80419.80+0.38%1024.47
Oct 07, 2026426.30431.90418.20418.20418.20-1.02%823.74
Oct 06, 2026423.70424.30419.50422.50422.50+1.46%321.26
Oct 05, 2026412.00416.40412.00416.40416.40+1.24%10.04
Oct 02, 2026410.80414.30409.70411.30411.30+2.29%471.89
Oct 01, 2026401.90402.60401.90402.10402.10-0.22%10.03
Sep 30, 2026401.60405.40399.50403.00403.00+1.18%50.16
Sep 29, 2026397.40401.80392.50398.30398.30+0.81%170.54
Sep 28, 2026399.30399.30395.00395.10395.10+0.10%742.45
Sep 25, 2026386.20395.30386.20394.70394.70+2.68%20.07
Sep 24, 2026383.30387.20382.10384.40384.40-0.03%200.66
Sep 23, 2026384.70386.10382.30384.50384.50+0.63%260.83
Sep 22, 2026376.40382.10376.40382.10382.10+1.38%30.09
Sep 21, 2026377.90377.90375.70376.90376.90+1.75%30.09
Sep 18, 2026367.90371.50367.90370.40370.40+1.26%20.06
Sep 17, 2026373.10375.50365.80365.80365.80-1.08%40.12
Sep 16, 2026366.70370.10366.00369.80369.80+1.79%10.03
Sep 15, 2026371.60371.60363.30363.30363.30-0.98%00.00
Sep 14, 2026381.90381.90366.90366.90366.90-4.23%00.00
Sep 11, 2026382.50383.40380.30383.10383.10+0.95%120.32
Sep 10, 2026382.50384.40379.50379.50379.50-1.17%00.00
Sep 09, 2026383.40384.00383.40384.00384.00+0.58%00.00
Sep 08, 2026383.50383.50381.80381.80381.80-0.73%00.00
Sep 07, 2026385.50385.50384.60384.60384.60+0.08%00.00
Sep 04, 2026379.50384.30379.50384.30384.30+2.10%00.00
Sep 03, 2026377.30377.30377.30377.30376.40-0.66%00.00
Sep 02, 2026384.80384.80379.80379.80378.89-0.24%110.24
Sep 01, 2026383.20384.10380.70380.70379.79-0.76%851.89
Aug 31, 2026394.00394.00383.60383.60382.68-0.67%120.27
Aug 28, 2026400.50405.00386.20386.20385.27-1.63%120.26
Aug 27, 2026404.30404.30392.60392.60391.66-0.10%40.09
Aug 26, 2026393.00393.00350.00393.00392.06+0.00%130.29
Aug 25, 2026393.00393.00393.00393.00392.06+0.90%20.04
Aug 24, 2026389.50396.00350.00389.50388.57+0.00%300.65