Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
385.50
385.50
384.60
384.60
384.60
+0.08%
0
0.00
Sep 04, 2026
379.50
384.30
379.50
384.30
384.30
+2.10%
0
0.00
Sep 03, 2026
377.30
377.30
377.30
377.30
376.40
-0.66%
0
0.00
Sep 02, 2026
384.80
384.80
379.80
379.80
378.89
-0.24%
11
0.24
Sep 01, 2026
383.20
384.10
380.70
380.70
379.79
-0.76%
85
1.89
Aug 31, 2026
394.00
394.00
383.60
383.60
382.68
-0.67%
12
0.27
Aug 28, 2026
400.50
405.00
386.20
386.20
385.27
-1.63%
12
0.26
Aug 27, 2026
404.30
404.30
392.60
392.60
391.66
-0.10%
4
0.09
Aug 26, 2026
393.00
393.00
350.00
393.00
392.06
0.00%
13
0.29
Aug 25, 2026
393.00
393.00
393.00
393.00
392.06
+0.90%
2
0.04
Aug 24, 2026
389.50
396.00
350.00
389.50
388.57
0.00%
30
0.65
Aug 21, 2026
387.60
392.60
387.60
389.50
388.57
-0.10%
7
0.15
Aug 20, 2026
390.20
390.20
389.90
389.90
388.97
-1.22%
21
0.44
Aug 19, 2026
398.00
398.00
394.70
394.70
393.75
-1.15%
16
0.34
Aug 18, 2026
407.80
407.80
399.30
399.30
398.34
-2.49%
3
0.06
Aug 17, 2026
417.90
417.90
409.50
409.50
408.52
-0.92%
70
1.48
Aug 14, 2026
413.40
413.40
413.30
413.30
412.31
-0.84%
6
0.13
Aug 13, 2026
420.60
420.60
414.90
416.80
415.80
-0.24%
23
0.48
Aug 12, 2026
422.40
422.40
417.80
417.80
416.80
-0.17%
10
0.21
Aug 11, 2026
423.20
423.20
418.50
418.50
417.50
+0.72%
201
4.46
Aug 10, 2026
415.50
415.50
415.50
415.50
414.50
-0.31%
0
0.00
Aug 07, 2026
423.40
423.40
412.10
416.80
415.80
-0.02%
97
2.22
Aug 06, 2026
419.30
419.30
416.90
416.90
415.90
+0.07%
11
0.25
Aug 05, 2026
416.60
416.60
416.60
416.60
415.60
+2.91%
0
0.00
Aug 04, 2026
404.80
404.80
404.80
404.80
403.83
+1.28%
13
0.30
Aug 03, 2026
404.40
404.40
397.80
399.70
398.74
+1.01%
61
1.43
Jul 31, 2026
383.30
398.60
383.30
395.70
394.75
-2.90%
78
1.88
Jul 30, 2026
400.70
407.50
400.70
407.50
406.52
+0.17%
66
1.63
Jul 29, 2026
406.80
406.80
406.80
406.80
405.83
-4.51%
0
0.00
Jul 28, 2026
431.70
431.70
426.00
426.00
424.98
+1.96%
38
0.95
Jul 27, 2026
425.00
432.50
417.80
417.80
416.80
-1.88%
53
1.33
Jul 24, 2026
425.80
425.80
425.80
425.80
424.78
+1.65%
0
0.00
Jul 23, 2026
418.90
418.90
418.90
418.90
417.90
+0.96%
20
0.44
Jul 22, 2026
414.90
414.90
414.90
414.90
413.91
+0.85%
0
0.00
Jul 21, 2026
419.90
419.90
411.40
411.40
410.41
+1.56%
49
1.05
Jul 20, 2026
405.10
405.10
405.10
405.10
404.13
-1.24%
0
0.00
Jul 17, 2026
410.20
410.20
410.20
410.20
409.22
-1.30%
12
0.25
Jul 16, 2026
415.60
415.60
415.60
415.60
414.60
-0.19%
0
0.00
Jul 15, 2026
424.20
425.10
416.40
416.40
415.40
-1.28%
4
0.08
Jul 14, 2026
424.00
424.20
421.80
421.80
420.79
+0.29%
31
0.64
Jul 13, 2026
409.60
420.60
409.60
420.60
419.59
+0.45%
46
0.96
Jul 10, 2026
418.70
418.70
418.70
418.70
417.70
+2.20%
25
0.52
Jul 09, 2026
409.70
409.70
409.70
409.70
408.72
-0.36%
249
5.44
Jul 08, 2026
415.30
415.30
411.20
411.20
410.21
-2.58%
20
0.44
Jul 07, 2026
422.10
422.10
422.10
422.10
421.09
-0.24%
0
0.00
Jul 06, 2026
425.20
425.70
422.60
423.10
422.09
+1.58%
420
10.76
Jul 03, 2026
416.50
430.00
260.10
416.50
415.50
0.00%
1
0.03
Jul 02, 2026
425.90
425.90
416.50
416.50
415.50
-1.19%
4
0.10
Jul 01, 2026
421.50
432.40
421.50
421.50
420.49
0.00%
2
0.05
Jun 30, 2026
421.50
421.50
421.50
421.50
420.49
+0.55%
1
0.03
Rows: