TipRanks
Go Ultimate55% OFF

ITT (2II) Historical Prices

DE:2II historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026179.20179.20179.20179.20179.20+2.87%00.00
Oct 29, 2026174.20174.20174.20174.20174.20+1.28%00.00
Oct 28, 2026172.00172.00172.00172.00172.00+1.65%00.00
Oct 27, 2026169.20169.20169.20169.20169.20+0.24%00.00
Oct 26, 2026168.80168.80168.80168.80168.80+1.81%00.00
Oct 23, 2026165.80165.80165.80165.80165.80-5.63%00.00
Oct 22, 2026175.70175.70175.70175.70175.70+1.44%00.00
Oct 21, 2026173.20173.20173.20173.20173.20-1.09%00.00
Oct 20, 2026175.10175.10175.10175.10175.10-0.45%00.00
Oct 19, 2026175.90175.90175.90175.90175.90-0.96%00.00
Oct 16, 2026177.60177.60177.60177.60177.60+0.68%00.00
Oct 15, 2026176.40176.40176.40176.40176.40-1.12%00.00
Oct 14, 2026178.40178.40178.40178.40178.40-0.61%00.00
Oct 13, 2026179.50179.50179.50179.50179.50+0.56%00.00
Oct 12, 2026178.50178.50178.50178.50178.50+1.77%00.00
Oct 09, 2026175.40175.40175.40175.40175.40-0.79%00.00
Oct 08, 2026176.80176.80176.80176.80176.80-3.12%00.00
Oct 07, 2026182.50182.50182.50182.50182.50+0.11%00.00
Oct 06, 2026182.30182.30182.30182.30182.30+0.05%00.00
Oct 05, 2026182.20182.20182.20182.20182.20+2.07%00.00
Oct 02, 2026178.50178.50178.50178.50178.50+0.68%00.00
Oct 01, 2026177.30177.30177.30177.30177.30-1.06%00.00
Sep 30, 2026179.20179.20179.20179.20179.20-0.61%00.00
Sep 29, 2026180.30180.30180.30180.30180.30+0.84%00.00
Sep 28, 2026178.80178.80178.80178.80178.80-4.13%00.00
Sep 25, 2026186.50186.50186.50186.50186.50+1.41%00.00
Sep 24, 2026183.90183.90183.90183.90183.90+1.66%00.00
Sep 23, 2026180.90180.90180.90180.90180.90+1.86%00.00
Sep 22, 2026177.60177.60177.60177.60177.60+0.23%00.00
Sep 21, 2026177.20177.20177.20177.20177.20+1.08%00.00
Sep 18, 2026175.30175.30175.30175.30175.30+3.67%00.00
Sep 17, 2026169.10169.10169.10169.10169.10-0.65%00.00
Sep 16, 2026170.20170.20170.20170.20170.20-0.29%00.00
Sep 15, 2026170.70170.70170.70170.70170.70-2.29%00.00
Sep 14, 2026174.70174.70174.70174.70174.70+3.93%526.25
Sep 11, 2026168.10168.10168.10168.10168.10-0.77%00.00
Sep 10, 2026169.40169.40169.40169.40169.40-1.34%00.00
Sep 09, 2026171.70171.70171.70171.70171.70-1.27%00.00
Sep 08, 2026173.90173.90173.90173.90173.90+0.42%00.00
Sep 07, 2026173.50173.50173.50173.50173.17+0.17%00.00
Sep 04, 2026173.20173.20173.20173.20172.87+0.76%00.00
Sep 03, 2026171.90171.90171.90171.90171.57+2.81%00.00
Sep 02, 2026167.20167.20167.20167.20166.88-2.28%00.00
Sep 01, 2026171.10171.10171.10171.10170.77-1.10%00.00
Aug 31, 2026173.00173.00173.00173.00172.67-2.20%00.00
Aug 28, 2026176.90176.90176.90176.90176.56-1.17%00.00
Aug 27, 2026179.00179.00179.00179.00178.66+2.40%00.00
Aug 26, 2026174.80174.80174.80174.80174.47+0.34%00.00
Aug 25, 2026174.20174.20174.20174.20173.87-1.19%00.00
Aug 24, 2026176.30176.30176.30176.30175.96-0.06%00.00