TipRanks
Go Ultimate55% OFF

iAnthus Capital Holdings (2IA) Historical Prices

DE:2IA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 07, 20250.010.010.010.010.01+20.00%6,0002.08
Apr 03, 2025―0.01―0.010.01-16.67%170,000921.21
Feb 05, 20250.010.010.010.010.01-14.29%5,10049.23
Feb 04, 2025―0.01―0.010.01+40.00%1,40017.21
Sep 02, 20240.010.010.010.010.01+0.00%00.00
Aug 05, 20240.010.010.010.010.01-23.08%00.00
Jul 01, 20240.010.010.010.010.01+30.00%00.00
Jun 28, 20240.010.010.010.010.01-23.08%500.62
May 21, 20240.010.010.010.010.01+0.00%00.00
May 20, 20240.010.010.010.010.01+8.33%00.00
May 09, 20240.010.010.010.010.01+0.00%00.00
May 08, 20240.010.010.010.010.01+0.00%00.00
May 07, 20240.010.010.010.010.01+0.00%00.00
May 06, 20240.010.010.010.010.01+0.00%00.00
May 03, 20240.010.010.010.010.01+0.00%00.00
Apr 11, 20240.010.010.010.010.01-7.69%200.24