TipRanks
Go Ultimate55% OFF

KDventures AB (2I9) Historical Prices

DE:2I9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 19, 20260.000.040.000.040.04+4.88%1,3323.55
Apr 27, 20260.000.040.000.040.04+7.89%7121.96
Feb 19, 20260.000.040.000.040.04+258.33%1,5224.48
Feb 17, 20260.010.010.010.010.01+20.00%00.00
Jan 13, 20260.010.010.010.010.01-9.09%00.00
Jan 07, 20260.010.010.010.010.01+0.00%00.00
Jan 06, 20260.010.010.010.010.01+0.00%00.00
Jan 05, 20260.010.010.010.010.01-8.33%00.00
Jan 02, 20260.010.010.010.010.01+9.09%00.00
Dec 31, 20250.010.010.010.010.01+0.00%00.00
Dec 30, 20250.010.010.010.010.01-75.00%00.00
Dec 29, 20250.010.040.010.040.04+214.29%12,19083.38
Dec 24, 20250.010.010.010.010.01+0.00%00.00
Dec 23, 20250.010.010.010.010.01+7.69%00.00
Dec 22, 20250.010.010.010.010.01-7.14%00.00
Dec 19, 20250.010.010.010.010.01+0.00%00.00
Dec 18, 20250.010.010.010.010.01+7.69%00.00
Dec 17, 20250.010.010.010.010.01-18.75%00.00
Dec 16, 20250.020.020.020.020.02+33.33%00.00
Dec 02, 20250.010.010.010.010.01-67.57%00.00
Dec 01, 20250.040.040.040.040.04+5.71%00.00
Nov 28, 20250.040.040.040.040.04-2.78%00.00
Nov 27, 20250.040.040.040.040.04+2.86%00.00
Nov 26, 20250.040.040.040.040.04+0.00%00.00
Nov 25, 20250.040.040.040.040.04-7.89%00.00
Nov 24, 20250.040.040.040.040.04-5.00%00.00
Nov 21, 20250.040.040.040.040.04+5.26%00.00
Nov 20, 20250.040.040.040.040.04-2.56%00.00
Nov 19, 20250.040.040.040.040.04+2.63%00.00
Nov 18, 20250.040.040.040.040.04+0.00%00.00
Nov 17, 20250.040.040.040.040.04-9.52%00.00
Nov 14, 20250.040.040.040.040.04-2.33%00.00
Nov 13, 20250.040.040.040.040.04+2.38%00.00
Nov 12, 20250.040.040.040.040.04+0.00%00.00
Nov 11, 20250.040.040.040.040.04+2.44%00.00
Nov 10, 20250.040.040.040.040.04+0.00%00.00
Nov 07, 20250.040.040.040.040.04+0.00%00.00
Nov 06, 20250.040.040.040.040.04-4.65%00.00
Nov 05, 20250.040.040.040.040.04-2.27%00.00
Nov 04, 20250.040.040.040.040.04+0.00%00.00
Nov 03, 20250.040.040.040.040.04+0.00%00.00
Oct 31, 20250.040.040.040.040.04-25.42%00.00
Oct 30, 20250.050.060.050.060.06+31.11%00.00
Oct 29, 20250.050.050.050.050.04+2.27%00.00
Oct 28, 20250.040.040.040.040.04-25.42%00.00
Oct 27, 20250.040.060.040.060.06+37.21%00.00
Oct 24, 20250.040.040.040.040.04+2.38%00.00
Oct 23, 20250.040.040.040.040.04+0.00%00.00
Oct 22, 20250.040.040.040.040.04+0.00%00.00
Oct 21, 20250.040.040.040.040.04-16.00%00.00