TipRanks
Go Ultimate55% OFF

Indel B S.p.A. (2I6) Historical Prices

DE:2I6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.4019.4019.4019.4019.40+0.00%00.00
Oct 29, 202619.4019.4019.4019.4019.40+0.00%00.00
Oct 28, 202619.4019.4019.4019.4019.40+8.99%00.00
Oct 27, 202619.3019.3017.8017.8017.80+4.09%00.00
Oct 26, 202617.1017.1017.1017.1017.10-2.84%00.00
Oct 23, 202617.1517.6017.1517.6017.60+2.62%500Infinity
Oct 22, 202617.1517.1517.1517.1517.15+0.00%0NaN
Oct 21, 202617.1517.1517.1517.1517.15+0.59%0NaN
Oct 20, 202617.0517.0517.0517.0517.05-2.57%0NaN
Oct 19, 202617.5017.5017.5017.5017.50-0.85%0NaN
Oct 16, 202617.6517.6517.6517.6517.65+0.00%0NaN
Oct 15, 202617.6517.6517.6517.6517.65-0.28%0NaN
Oct 14, 202617.7017.7017.7017.7017.70-1.12%0NaN
Oct 13, 202617.9017.9017.9017.9017.90-0.28%0NaN
Oct 12, 202617.9517.9517.9517.9517.95+1.41%0NaN
Oct 09, 202617.7017.7017.7017.7017.70+0.85%00.00
Oct 08, 202617.5517.5517.5517.5517.55-0.28%00.00
Oct 07, 202617.5517.6017.5517.6017.60-0.56%00.00
Oct 06, 202617.5017.7017.5017.7017.70+1.43%00.00
Oct 05, 202617.6017.6017.4517.4517.45-3.06%00.00
Oct 02, 202618.0018.0018.0018.0018.00-0.55%00.00
Oct 01, 202618.1018.1018.1018.1018.10+0.28%00.00
Sep 30, 202618.0518.0518.0518.0518.05-0.28%00.00
Sep 29, 202618.1018.1018.1018.1018.10+0.28%00.00
Sep 28, 202618.0518.0518.0518.0518.05+0.28%00.00
Sep 25, 202618.0018.0018.0018.0018.00+0.00%00.00
Sep 24, 202618.0018.0018.0018.0018.00+0.00%00.00
Sep 23, 202618.0018.0018.0018.0018.00-0.55%00.00
Sep 22, 202618.1018.1018.1018.1018.10+0.00%00.00
Sep 21, 202618.1018.1018.1018.1018.10-1.63%00.00
Sep 18, 202618.4018.4018.4018.4018.40-0.27%00.00
Sep 17, 202618.4518.4518.4518.4518.45+0.00%00.00
Sep 16, 202618.4518.4518.4518.4518.45+0.82%00.00
Sep 15, 202618.3018.3018.3018.3018.30-1.35%00.00
Sep 14, 202618.5518.5518.5518.5518.55-0.54%00.00
Sep 11, 202618.6518.6518.6518.6518.65-0.80%00.00
Sep 10, 202618.6518.8018.6518.8018.80+0.80%00.00
Sep 09, 202618.6518.6518.6518.6518.65-0.80%00.00
Sep 08, 202618.8018.8018.8018.8018.80+0.53%00.00
Sep 07, 202618.7018.7018.7018.7018.70+0.81%00.00
Sep 04, 202618.5518.5518.5518.5518.55+0.54%00.00
Sep 03, 202618.4518.4518.4518.4518.45+0.00%00.00
Sep 02, 202618.3018.4518.3018.4518.45+0.00%00.00
Sep 01, 202618.6018.6018.4518.4518.45-0.81%00.00
Aug 31, 202618.6018.6018.6018.6018.60-1.06%00.00
Aug 28, 202618.8018.8018.8018.8018.80-1.83%00.00
Aug 27, 202619.1519.1519.1519.1519.15-0.26%00.00
Aug 26, 202619.2019.2019.2019.2019.20+0.79%00.00
Aug 25, 202619.0519.0519.0519.0519.05+1.33%00.00
Aug 24, 202618.8018.8018.8018.8018.80-0.53%00.00