TipRanks
Go Ultimate55% OFF

Ibstock (2I5) Historical Prices

DE:2I5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.920.920.890.890.89-2.73%00.00
Oct 29, 20260.900.920.900.920.92-2.66%00.00
Oct 28, 20260.940.940.940.940.94+3.30%00.00
Oct 27, 20260.910.910.910.910.91+0.00%00.00
Oct 26, 20260.890.910.890.910.91+4.60%00.00
Oct 23, 20260.870.870.870.870.87-1.14%00.00
Oct 22, 20260.880.880.880.880.88-0.56%00.00
Oct 21, 20260.890.890.890.890.89+0.00%00.00
Oct 20, 20260.900.900.890.890.89-1.12%00.00
Oct 19, 20260.900.900.900.900.90+1.70%00.00
Oct 16, 20260.880.880.880.880.88+1.15%00.00
Oct 15, 20260.870.870.870.870.87+1.75%00.00
Oct 14, 20260.860.860.860.860.86-3.93%00.00
Oct 13, 20260.840.890.840.890.89+6.59%00.00
Oct 12, 20260.840.840.840.840.84+0.60%00.00
Oct 09, 20260.810.830.810.830.83-0.60%00.00
Oct 08, 20260.840.840.840.840.84+0.00%00.00
Oct 07, 20260.860.860.840.840.84-1.76%00.00
Oct 06, 20260.850.850.850.850.85-3.95%00.00
Oct 05, 20260.890.890.890.890.89+1.14%00.00
Oct 02, 20260.880.880.880.880.88-0.57%00.00
Oct 01, 20260.910.910.880.880.88-3.30%00.00
Sep 30, 20260.910.910.910.910.91-4.71%00.00
Sep 29, 20260.960.960.960.960.96+26.49%00.00
Sep 28, 20260.760.760.760.760.76+0.67%00.00
Sep 25, 20260.770.770.750.750.75-5.06%00.00
Sep 24, 20260.790.790.790.790.79-5.95%00.00
Sep 23, 20260.800.840.800.840.84+5.00%00.00
Sep 22, 20260.800.800.800.800.80+0.63%00.00
Sep 21, 20260.800.800.800.800.80-1.85%00.00
Sep 18, 20260.810.810.810.810.81-2.41%00.00
Sep 17, 20260.830.830.830.830.83+3.11%00.00
Sep 16, 20260.810.810.810.810.81-0.62%00.00
Sep 15, 20260.810.810.810.810.81-3.57%00.00
Sep 14, 20260.840.840.840.840.84+1.82%00.00
Sep 11, 20260.830.830.830.830.83-1.20%00.00
Sep 10, 20260.840.840.840.840.84+0.00%00.00
Sep 09, 20260.860.860.840.840.84-6.18%00.00
Sep 08, 20260.890.890.890.890.89-2.20%00.00
Sep 07, 20260.910.910.910.910.91+1.11%00.00
Sep 04, 20260.900.900.900.900.90+1.12%00.00
Sep 03, 20260.890.890.890.890.89-1.66%00.00
Sep 02, 20260.910.910.910.910.91-5.24%00.00
Sep 01, 20260.960.960.960.960.96-13.96%00.00
Aug 31, 20260.961.110.961.111.11+16.84%1074.84
Aug 28, 20260.950.950.950.950.95+1.06%00.00
Aug 27, 20260.940.940.940.940.94+1.08%00.00
Aug 26, 20260.930.930.930.930.93+1.09%00.00
Aug 25, 20260.920.920.920.920.92-0.54%00.00
Aug 24, 20260.930.930.930.930.93+1.65%00.00