TipRanks
Go Ultimate55% OFF

TagMaster AB Class B (2I40) Historical Prices

DE:2I40 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.812.812.782.782.78-1.07%00.00
Oct 29, 20262.812.812.812.812.81+16.12%00.00
Oct 28, 20262.422.422.422.422.42-2.42%00.00
Oct 27, 20262.482.482.482.482.48+0.00%00.00
Oct 26, 20262.422.482.422.482.48+5.08%00.00
Oct 23, 20262.362.362.362.362.36-2.48%00.00
Oct 22, 20262.422.422.422.422.42+1.26%00.00
Oct 21, 20262.392.392.392.392.39+0.00%00.00
Oct 20, 20262.432.432.392.392.39-7.36%00.00
Oct 19, 20262.502.582.502.582.58+4.45%3544.10
Oct 16, 20262.472.472.472.472.47-2.76%00.00
Oct 15, 20262.542.542.542.542.54+0.40%00.00
Oct 14, 20262.532.532.532.532.53+0.00%00.00
Oct 13, 20262.522.532.522.532.53-2.69%00.00
Oct 12, 20262.602.602.602.602.60+0.00%00.00
Oct 09, 20262.612.612.602.602.60+3.17%00.00
Oct 08, 20262.522.522.522.522.52+0.00%00.00
Oct 07, 20262.462.522.462.522.52+6.33%00.00
Oct 06, 20262.372.372.372.372.37-2.07%00.00
Oct 05, 20262.422.422.422.422.42+0.41%00.00
Oct 02, 20262.422.422.412.412.41+0.00%00.00
Oct 01, 20262.432.432.412.412.41+1.26%00.00
Sep 30, 20262.382.382.382.382.38-2.46%00.00
Sep 29, 20262.442.442.442.442.44+0.00%00.00
Sep 28, 20262.512.512.442.442.44-2.79%00.00
Sep 25, 20262.562.562.512.512.51-2.71%00.00
Sep 24, 20262.582.582.582.582.58+0.39%00.00
Sep 23, 20262.582.582.572.572.57-0.39%00.00
Sep 22, 20262.552.582.552.582.58-2.27%00.00
Sep 21, 20262.642.642.642.642.64-2.58%00.00
Sep 18, 20262.712.712.712.712.71+0.37%00.00
Sep 17, 20262.702.702.702.702.70-0.74%00.00
Sep 16, 20262.722.722.722.722.72+0.00%00.00
Sep 15, 20262.722.722.722.722.72-0.37%00.00
Sep 14, 20262.732.732.732.732.73-1.80%00.00
Sep 11, 20262.782.782.782.782.78-1.42%00.00
Sep 10, 20262.822.822.822.822.82+0.00%00.00
Sep 09, 20262.902.902.822.822.82-2.08%00.00
Sep 08, 20262.882.882.882.882.88+4.35%00.00
Sep 07, 20262.762.762.762.762.76+0.73%00.00
Sep 04, 20262.742.742.742.742.74+4.58%00.00
Sep 03, 20262.622.622.622.622.62-0.38%00.00
Sep 02, 20262.632.632.632.632.63-6.74%00.00
Sep 01, 20262.682.822.682.822.82+2.92%5017.50
Aug 31, 20262.742.742.742.742.74+0.00%00.00
Aug 28, 20262.742.742.742.742.74-3.18%00.00
Aug 27, 20262.832.832.832.832.83-0.35%00.00
Aug 26, 20262.842.842.842.842.84+2.16%00.00
Aug 25, 20262.782.782.782.782.78+0.00%00.00
Aug 24, 20262.782.782.782.782.78+0.00%00.00