tiprankstipranks
TagMaster AB Class B (DE:2I40)
FRANKFURT:2I40
Germany Market
2I40
TagMaster AB Class B
RESEARCH TOOLSreports

TagMaster AB Class B (2I40) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Sep 09, 2026
2.90
2.90
2.82
2.82
2.82
-2.08%
0
0.00
Sep 08, 2026
2.88
2.88
2.88
2.88
2.88
+4.35%
0
0.00
Sep 07, 2026
2.76
2.76
2.76
2.76
2.76
+0.73%
0
0.00
Sep 04, 2026
2.74
2.74
2.74
2.74
2.74
+4.58%
0
0.00
Sep 03, 2026
2.62
2.62
2.62
2.62
2.62
-0.38%
0
0.00
Sep 02, 2026
2.63
2.63
2.63
2.63
2.63
-6.74%
0
0.00
Sep 01, 2026
2.68
2.82
2.68
2.82
2.82
+2.92%
50
17.50
Aug 31, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Aug 28, 2026
2.74
2.74
2.74
2.74
2.74
-3.18%
0
0.00
Aug 27, 2026
2.83
2.83
2.83
2.83
2.83
-0.35%
0
0.00
Aug 26, 2026
2.84
2.84
2.84
2.84
2.84
+2.16%
0
0.00
Aug 25, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 24, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 21, 2026
2.78
2.78
2.78
2.78
2.78
+0.36%
0
0.00
Aug 20, 2026
2.77
2.77
2.77
2.77
2.77
-3.82%
0
0.00
Aug 19, 2026
2.88
2.88
2.88
2.88
2.88
-2.04%
0
0.00
Aug 18, 2026
2.94
2.94
2.94
2.94
2.94
-1.01%
0
0.00
Aug 17, 2026
2.97
2.97
2.97
2.97
2.97
-1.66%
0
0.00
Aug 14, 2026
3.02
3.02
3.02
3.02
3.02
-3.82%
0
0.00
Aug 13, 2026
3.14
3.14
3.14
3.14
3.14
-3.38%
0
0.00
Aug 12, 2026
3.25
3.25
3.25
3.25
3.25
-1.52%
0
0.00
Aug 11, 2026
3.30
3.30
3.30
3.30
3.30
+1.85%
0
0.00
Aug 10, 2026
3.24
3.24
3.24
3.24
3.24
-1.52%
0
0.00
Aug 07, 2026
3.29
3.29
3.29
3.29
3.29
-0.30%
0
0.00
Aug 06, 2026
3.30
3.30
3.30
3.30
3.30
+4.10%
0
0.00
Aug 05, 2026
3.17
3.17
3.17
3.17
3.17
-7.58%
0
0.00
Aug 04, 2026
3.43
3.43
3.43
3.43
3.43
-1.72%
0
0.00
Aug 03, 2026
3.49
3.49
3.49
3.49
3.49
-3.06%
0
0.00
Jul 31, 2026
3.60
3.60
3.60
3.60
3.60
+3.15%
0
0.00
Jul 30, 2026
3.49
3.49
3.49
3.49
3.49
-3.59%
0
0.00
Jul 29, 2026
3.62
3.62
3.62
3.62
3.62
+2.26%
0
0.00
Jul 28, 2026
3.54
3.54
3.54
3.54
3.54
-0.28%
0
0.00
Jul 27, 2026
3.55
3.55
3.55
3.55
3.55
+5.97%
0
0.00
Jul 24, 2026
3.35
3.35
3.35
3.35
3.35
+0.90%
0
0.00
Jul 23, 2026
3.32
3.32
3.32
3.32
3.32
+4.08%
0
0.00
Jul 22, 2026
3.19
3.19
3.19
3.19
3.19
0.00%
0
0.00
Jul 21, 2026
3.19
3.19
3.19
3.19
3.19
+3.24%
0
0.00
Jul 20, 2026
3.09
3.09
3.09
3.09
3.09
+2.32%
0
0.00
Jul 17, 2026
3.41
3.41
3.02
3.02
3.02
-14.20%
80
42.00
Jul 16, 2026
3.52
3.52
3.52
3.52
3.52
-7.12%
0
0.00
Jul 15, 2026
3.79
3.79
3.79
3.79
3.79
+0.80%
0
0.00
Jul 14, 2026
3.76
3.76
3.76
3.76
3.76
-0.53%
0
0.00
Jul 13, 2026
3.78
3.78
3.78
3.78
3.78
+1.34%
0
0.00
Jul 10, 2026
3.73
3.73
3.73
3.73
3.73
+2.47%
0
0.00
Jul 09, 2026
3.64
3.64
3.64
3.64
3.64
+2.25%
0
0.00
Jul 08, 2026
3.56
3.56
3.56
3.56
3.56
-1.93%
0
0.00
Jul 07, 2026
3.63
3.63
3.63
3.63
3.63
+0.28%
0
0.00
Jul 06, 2026
3.62
3.62
3.62
3.62
3.62
+0.56%
0
0.00
Jul 03, 2026
3.65
3.65
3.60
3.60
3.60
-3.49%
0
0.00
Rows:
50