Odyssean Investment Trust PLC(DE:2HZ)
€2.78+0.04 (+1.46%)
DE:2HZ
Odyssean Investment Trust PLC historical prices
€2.78
At close:+0.04 (+1.46%)
Odyssean Investment Trust PLC (2HZ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.66 | 2.78 | 2.66 | 2.78 | 2.78 | +1.46% | 0 | NaN |
| Nov 09, 2026 | 2.66 | 2.74 | 2.66 | 2.74 | 2.74 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 2.72 | 2.76 | 2.72 | 2.74 | 2.74 | -3.52% | 0 | NaN |
| Nov 05, 2026 | 2.76 | 2.84 | 2.76 | 2.84 | 2.84 | +0.71% | 0 | NaN |
| Nov 04, 2026 | 2.74 | 2.82 | 2.74 | 2.82 | 2.82 | -0.70% | 0 | NaN |
| Nov 03, 2026 | 2.74 | 2.84 | 2.74 | 2.84 | 2.84 | +0.71% | 0 | NaN |
| Nov 02, 2026 | 2.72 | 2.82 | 2.72 | 2.82 | 2.82 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 2.76 | 2.82 | 2.76 | 2.82 | 2.82 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 2.74 | 2.84 | 2.74 | 2.82 | 2.82 | -0.70% | 0 | NaN |
| Oct 28, 2026 | 2.74 | 2.84 | 2.74 | 2.84 | 2.84 | +0.71% | 0 | NaN |
| Oct 27, 2026 | 2.72 | 2.82 | 2.72 | 2.82 | 2.82 | +0.71% | 0 | NaN |
| Oct 26, 2026 | 2.68 | 2.80 | 2.68 | 2.80 | 2.80 | +0.72% | 0 | NaN |
| Oct 23, 2026 | 2.72 | 2.78 | 2.72 | 2.78 | 2.78 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 2.72 | 2.80 | 2.72 | 2.78 | 2.78 | -0.71% | 0 | NaN |
| Oct 21, 2026 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | +0.72% | 0 | NaN |
| Oct 20, 2026 | 2.70 | 2.78 | 2.70 | 2.78 | 2.78 | -1.42% | 0 | NaN |
| Oct 19, 2026 | 2.76 | 2.84 | 2.76 | 2.82 | 2.82 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 2.72 | 2.82 | 2.72 | 2.82 | 2.82 | +0.71% | 0 | NaN |
| Oct 15, 2026 | 2.72 | 2.80 | 2.72 | 2.80 | 2.80 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | +1.45% | 0 | NaN |
| Oct 13, 2026 | 2.72 | 2.78 | 2.72 | 2.76 | 2.76 | -0.72% | 0 | NaN |
| Oct 12, 2026 | 2.70 | 2.78 | 2.70 | 2.78 | 2.78 | +0.72% | 0 | NaN |
| Oct 09, 2026 | 2.66 | 2.76 | 2.66 | 2.76 | 2.76 | +0.73% | 0 | NaN |
| Oct 08, 2026 | 2.66 | 2.74 | 2.66 | 2.74 | 2.74 | -0.72% | 0 | NaN |
| Oct 07, 2026 | 2.70 | 2.76 | 2.70 | 2.76 | 2.76 | +1.47% | 0 | NaN |
| Oct 06, 2026 | 2.66 | 2.74 | 2.66 | 2.72 | 2.72 | -0.73% | 0 | NaN |
| Oct 05, 2026 | 2.68 | 2.74 | 2.68 | 2.74 | 2.74 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 2.64 | 2.74 | 2.64 | 2.74 | 2.74 | +0.74% | 0 | NaN |
| Oct 01, 2026 | 2.68 | 2.72 | 2.68 | 2.72 | 2.72 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 2.62 | 2.72 | 2.62 | 2.72 | 2.72 | +1.49% | 0 | NaN |
| Sep 29, 2026 | 2.60 | 2.68 | 2.60 | 2.68 | 2.68 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 2.60 | 2.68 | 2.60 | 2.68 | 2.68 | +0.75% | 0 | NaN |
| Sep 25, 2026 | 2.60 | 2.66 | 2.60 | 2.66 | 2.66 | +0.80% | 0 | NaN |
| Sep 24, 2026 | 2.60 | 2.66 | 2.60 | 2.64 | 2.64 | -1.53% | 0 | NaN |
| Sep 23, 2026 | 2.60 | 2.68 | 2.60 | 2.68 | 2.68 | +0.75% | 0 | NaN |
| Sep 22, 2026 | 2.60 | 2.66 | 2.60 | 2.66 | 2.66 | +0.80% | 0 | NaN |
| Sep 21, 2026 | 2.58 | 2.64 | 2.58 | 2.64 | 2.64 | +0.73% | 0 | NaN |
| Sep 18, 2026 | 2.56 | 2.62 | 2.56 | 2.62 | 2.62 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 2.56 | 2.62 | 2.56 | 2.62 | 2.62 | -0.72% | 0 | NaN |
| Sep 15, 2026 | 2.56 | 2.64 | 2.56 | 2.64 | 2.64 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 2.56 | 2.64 | 2.56 | 2.64 | 2.64 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 2.56 | 2.64 | 2.56 | 2.64 | 2.64 | +0.73% | 0 | NaN |
| Sep 10, 2026 | 2.56 | 2.62 | 2.56 | 2.62 | 2.62 | -0.72% | 0 | NaN |
| Sep 09, 2026 | 2.60 | 2.64 | 2.60 | 2.64 | 2.64 | -0.79% | 0 | NaN |
| Sep 08, 2026 | 2.58 | 2.66 | 2.58 | 2.66 | 2.66 | +0.80% | 0 | NaN |
| Sep 07, 2026 | 2.58 | 2.64 | 2.58 | 2.64 | 2.64 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 2.58 | 2.64 | 2.58 | 2.64 | 2.64 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 2.54 | 2.64 | 2.54 | 2.64 | 2.64 | +0.73% | 0 | NaN |
| Sep 02, 2026 | 2.62 | 2.64 | 2.62 | 2.62 | 2.62 | -0.72% | 0 | NaN |
