TipRanks
Odyssean Investment Trust PLC (DE:2HZ)
FRANKFURT:2HZ
Germany Market
2HZ
Odyssean Investment Trust PLC
RESEARCH TOOLSreports

Odyssean Investment Trust PLC (2HZ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
2.56
2.64
2.56
2.64
2.64
0.00%
0
-
Sep 14, 2026
2.56
2.64
2.56
2.64
2.64
0.00%
0
-
Sep 11, 2026
2.56
2.64
2.56
2.64
2.64
+0.76%
0
-
Sep 10, 2026
2.56
2.62
2.56
2.62
2.62
-0.76%
0
-
Sep 09, 2026
2.60
2.64
2.60
2.64
2.64
-0.75%
0
-
Sep 08, 2026
2.58
2.66
2.58
2.66
2.66
+0.76%
0
-
Sep 07, 2026
2.58
2.64
2.58
2.64
2.64
0.00%
0
-
Sep 04, 2026
2.58
2.64
2.58
2.64
2.64
0.00%
0
-
Sep 03, 2026
2.54
2.64
2.54
2.64
2.64
+0.76%
0
-
Sep 02, 2026
2.62
2.64
2.62
2.62
2.62
-0.76%
0
-
Sep 01, 2026
2.56
2.66
2.56
2.64
2.64
+3.13%
0
-
Aug 31, 2026
2.56
2.56
2.56
2.56
2.56
-3.03%
0
-
Aug 28, 2026
2.56
2.64
2.56
2.64
2.64
+0.76%
0
-
Aug 27, 2026
2.56
2.62
2.56
2.62
2.62
0.00%
0
-
Aug 26, 2026
2.56
2.62
2.56
2.62
2.62
0.00%
0
-
Aug 25, 2026
2.56
2.62
2.56
2.62
2.62
+0.77%
0
-
Aug 24, 2026
2.54
2.60
2.54
2.60
2.60
+0.78%
0
-
Aug 21, 2026
2.54
2.58
2.54
2.58
2.58
0.00%
0
-
Aug 20, 2026
2.52
2.60
2.52
2.58
2.58
-1.53%
0
-
Aug 19, 2026
2.54
2.62
2.54
2.62
2.62
+0.77%
0
-
Aug 18, 2026
2.60
2.86
2.60
2.60
2.60
0.00%
0
-
Aug 17, 2026
2.56
2.62
2.56
2.60
2.60
0.00%
0
-
Aug 14, 2026
2.52
2.60
2.52
2.60
2.60
-0.76%
0
-
Aug 13, 2026
2.56
2.64
2.56
2.62
2.62
-0.76%
0
-
Aug 12, 2026
2.56
2.64
2.56
2.64
2.64
0.00%
0
-
Aug 11, 2026
2.60
2.66
2.60
2.64
2.64
-0.75%
0
-
Aug 10, 2026
2.60
2.66
2.60
2.66
2.66
+0.76%
0
-
Aug 07, 2026
2.60
2.64
2.60
2.64
2.64
0.00%
0
-
Aug 06, 2026
2.58
2.64
2.58
2.64
2.64
+0.76%
0
-
Aug 05, 2026
2.54
2.62
2.54
2.62
2.62
+1.55%
0
-
Aug 04, 2026
2.52
2.58
2.52
2.58
2.58
+0.78%
0
-
Aug 03, 2026
2.48
2.56
2.48
2.56
2.56
0.00%
0
-
Jul 31, 2026
2.50
2.58
2.50
2.56
2.56
+0.79%
0
-
Jul 30, 2026
2.46
2.54
2.46
2.54
2.54
-0.78%
0
-
Jul 29, 2026
2.50
2.56
2.50
2.56
2.56
0.00%
0
-
Jul 28, 2026
2.54
2.56
2.54
2.56
2.56
0.00%
0
-
Jul 27, 2026
2.46
2.56
2.46
2.56
2.56
+2.40%
0
-
Jul 24, 2026
2.44
2.50
2.44
2.50
2.50
0.00%
0
-
Jul 23, 2026
2.44
2.52
2.44
2.50
2.50
-0.79%
0
-
Jul 22, 2026
2.44
2.52
2.44
2.52
2.52
+1.61%
0
-
Jul 21, 2026
2.44
2.50
2.44
2.48
2.48
-0.80%
0
-
Jul 20, 2026
2.44
2.50
2.44
2.50
2.50
0.00%
0
-
Jul 17, 2026
2.46
2.50
2.46
2.50
2.50
-1.57%
0
-
Jul 16, 2026
2.40
2.54
2.40
2.54
2.54
+5.83%
0
-
Jul 15, 2026
2.34
2.40
2.34
2.40
2.40
+0.84%
0
-
Jul 14, 2026
2.36
2.40
2.36
2.38
2.38
0.00%
0
-
Jul 13, 2026
2.32
2.38
2.32
2.38
2.38
0.00%
0
-
Jul 10, 2026
2.32
2.38
2.32
2.38
2.38
+0.85%
0
-
Jul 09, 2026
2.34
2.38
2.34
2.36
2.36
-1.67%
0
-
Jul 08, 2026
2.36
2.42
2.36
2.40
2.40
-0.83%
0
-
Rows:
50