TipRanks
Go Ultimate55% OFF

Hexagon Composites (2HX) Historical Prices

DE:2HX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.091.091.091.091.09+1.12%00.00
Oct 29, 20261.081.081.081.081.08+0.56%00.00
Oct 28, 20261.071.071.071.071.07-2.55%00.00
Oct 27, 20261.081.101.071.101.10+2.81%2020.08
Oct 26, 20261.071.071.071.071.07-2.65%00.00
Oct 23, 20261.091.101.091.101.10+0.55%9000.34
Oct 22, 20261.121.121.091.091.09-1.62%50.00
Oct 21, 20261.111.111.111.111.11-1.16%00.00
Oct 20, 20261.121.121.121.121.12-0.18%00.00
Oct 19, 20261.121.121.121.121.12+3.31%00.00
Oct 16, 20261.091.091.091.091.09-2.77%00.00
Oct 15, 20261.131.131.121.121.12-4.12%7000.27
Oct 14, 20261.171.171.171.171.17+0.09%00.00
Oct 13, 20261.171.171.171.171.17-1.27%00.00
Oct 12, 20261.171.181.171.181.18+5.73%1,6320.62
Oct 09, 20261.121.121.121.121.12-0.98%00.00
Oct 08, 20261.141.151.131.131.13-1.14%2,4390.95
Oct 07, 20261.171.171.141.141.14-2.90%1,3500.53
Oct 06, 20261.171.171.171.171.17-1.68%00.00
Oct 05, 20261.131.191.131.191.19+6.32%600.02
Oct 02, 20261.121.121.121.121.12-2.60%00.00
Oct 01, 20261.151.151.151.151.15-0.52%00.00
Sep 30, 20261.151.161.151.161.16+1.22%8790.32
Sep 29, 20261.131.151.131.151.15-0.43%6,5502.44
Sep 28, 20261.131.151.131.151.15-0.09%5,0001.92
Sep 25, 20261.151.151.151.151.15-3.03%00.00
Sep 24, 20261.191.191.191.191.19-3.50%400.02
Sep 23, 20261.241.241.231.231.23-1.36%12,0004.94
Sep 22, 20261.171.251.171.251.25+5.32%2,8511.20
Sep 21, 20261.171.181.171.181.18+2.96%1,0000.42
Sep 18, 20261.171.171.151.151.15+0.35%2,0000.85
Sep 17, 20261.131.151.131.151.15+2.05%4,0001.76
Sep 16, 20261.121.121.121.121.12-1.49%00.00
Sep 15, 20261.141.141.141.141.14-0.09%00.00
Sep 14, 20261.171.191.141.141.14-6.24%1,5600.59
Sep 11, 20261.221.221.221.221.22-0.25%00.00
Sep 10, 20261.231.231.221.221.22-2.01%690.03
Sep 09, 20261.231.261.231.251.25-1.58%1,5690.57
Sep 08, 20261.271.271.271.271.27-1.63%5,2201.97
Sep 07, 20261.281.291.271.291.29+3.04%6,0502.36
Sep 04, 20261.261.261.211.251.25+3.06%4,6001.85
Sep 03, 20261.221.221.211.211.21-4.42%8,2003.47
Sep 02, 20261.231.271.231.271.27+3.94%6,7873.01
Sep 01, 20261.221.221.221.221.22-0.49%00.00
Aug 31, 20261.231.231.231.231.23-3.24%00.00
Aug 28, 20261.251.271.251.271.27+1.04%2120.09
Aug 27, 20261.251.251.251.251.25+0.32%00.00
Aug 26, 20261.251.251.251.251.25-0.08%00.00
Aug 25, 20261.241.251.241.251.25+0.56%3440.14
Aug 24, 20261.241.241.241.241.24+5.16%00.00