tiprankstipranks
Catana Group SA (DE:2HU)
FRANKFURT:2HU
Germany Market
2HU
Catana Group SA
RESEARCH TOOLSreports

Catana Group SA (2HU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.82
1.82
1.82
1.82
1.82
-3.70%
0
0.00
Sep 10, 2026
1.89
1.89
1.89
1.89
1.89
+24.51%
0
0.00
Sep 09, 2026
1.89
1.89
1.52
1.52
1.52
-1.68%
0
0.00
Sep 08, 2026
1.91
1.91
1.54
1.54
1.54
0.00%
0
0.00
Sep 07, 2026
1.89
1.89
1.54
1.54
1.54
-19.58%
0
0.00
Sep 04, 2026
1.92
1.92
1.92
1.92
1.92
+0.52%
0
0.00
Sep 03, 2026
1.91
1.91
1.91
1.91
1.91
+2.14%
0
0.00
Sep 02, 2026
1.87
1.87
1.87
1.87
1.87
+2.19%
0
0.00
Sep 01, 2026
1.83
1.83
1.83
1.83
1.83
+24.83%
0
0.00
Aug 31, 2026
1.78
1.78
1.47
1.47
1.47
-19.80%
0
0.00
Aug 28, 2026
1.83
1.83
1.83
1.83
1.83
+28.37%
0
0.00
Aug 27, 2026
1.77
1.77
1.42
1.42
1.42
-19.73%
0
0.00
Aug 26, 2026
1.77
1.77
1.77
1.77
1.77
-1.55%
0
0.00
Aug 25, 2026
1.80
1.80
1.80
1.80
1.80
+0.45%
0
0.00
Aug 24, 2026
1.79
1.79
1.79
1.79
1.79
+23.72%
0
0.00
Aug 21, 2026
1.79
1.79
1.45
1.45
1.45
-18.99%
0
0.00
Aug 20, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Aug 19, 2026
1.79
1.79
1.79
1.79
1.79
-2.29%
0
0.00
Aug 18, 2026
1.83
1.83
1.83
1.83
1.83
+2.23%
0
0.00
Aug 17, 2026
1.83
1.83
1.79
1.79
1.79
+27.27%
0
0.00
Aug 14, 2026
1.69
1.69
1.41
1.41
1.41
-16.69%
0
0.00
Aug 13, 2026
1.69
1.69
1.69
1.69
1.69
-0.71%
0
0.00
Aug 12, 2026
1.70
1.70
1.70
1.70
1.70
-0.58%
0
0.00
Aug 11, 2026
1.71
1.71
1.71
1.71
1.71
-1.95%
0
0.00
Aug 10, 2026
1.78
1.78
1.75
1.75
1.75
-1.91%
0
0.00
Aug 07, 2026
1.78
1.78
1.78
1.78
1.78
+1.48%
0
0.00
Aug 06, 2026
1.75
1.75
1.75
1.75
1.75
-1.46%
0
0.00
Aug 05, 2026
1.78
1.78
1.78
1.78
1.78
+1.83%
0
0.00
Aug 04, 2026
1.75
1.75
1.75
1.75
1.75
-4.48%
0
0.00
Aug 03, 2026
1.83
1.83
1.83
1.83
1.83
-1.72%
0
0.00
Jul 31, 2026
1.76
1.86
1.76
1.86
1.86
+4.61%
0
0.00
Jul 30, 2026
1.78
1.78
1.78
1.78
1.78
-0.56%
0
0.00
Jul 29, 2026
1.79
1.79
1.79
1.79
1.79
+1.59%
0
0.00
Jul 28, 2026
1.76
1.76
1.76
1.76
1.76
+3.04%
0
0.00
Jul 27, 2026
1.71
1.71
1.71
1.71
1.71
-1.95%
0
0.00
Jul 24, 2026
1.76
1.76
1.74
1.74
1.74
-2.90%
0
0.00
Jul 23, 2026
1.80
1.80
1.80
1.80
1.80
-1.21%
0
0.00
Jul 22, 2026
1.82
1.82
1.82
1.82
1.82
-0.66%
0
0.00
Jul 21, 2026
1.83
1.83
1.83
1.83
1.83
-1.72%
0
0.00
Jul 20, 2026
1.84
1.86
1.84
1.86
1.86
-0.75%
0
0.00
Jul 17, 2026
1.88
1.88
1.88
1.88
1.88
-5.73%
0
0.00
Jul 16, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Jul 15, 2026
1.99
1.99
1.99
1.99
1.99
-8.08%
0
0.00
Jul 14, 2026
1.99
2.17
1.99
2.17
2.17
+7.18%
816
4.42
Jul 13, 2026
2.07
2.07
2.02
2.02
2.02
-3.81%
0
0.00
Jul 10, 2026
2.08
2.10
2.08
2.10
2.10
0.00%
0
0.00
Jul 09, 2026
2.10
2.10
2.10
2.10
2.10
-1.41%
0
0.00
Jul 08, 2026
2.07
2.13
2.07
2.13
2.13
+2.16%
0
0.00
Jul 07, 2026
2.09
2.09
2.09
2.09
2.09
-0.24%
0
0.00
Jul 06, 2026
2.09
2.09
2.09
2.09
2.09
-1.42%
0
0.00
Rows:
50