TipRanks
Go Ultimate55% OFF

Catana Group SA (2HU) Historical Prices

DE:2HU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.531.531.431.431.43-9.36%0NaN
Oct 29, 20261.581.581.581.581.58-1.74%0NaN
Oct 28, 20261.611.611.611.611.61+1.13%0NaN
Oct 27, 20261.591.591.591.591.59-1.61%0NaN
Oct 26, 20261.621.621.621.621.62+2.93%0NaN
Oct 23, 20261.631.631.571.571.57-4.26%0NaN
Oct 22, 20261.641.641.641.641.64+0.12%0NaN
Oct 21, 20261.641.641.641.641.64+0.00%0NaN
Oct 20, 20261.641.641.641.641.64+3.02%0NaN
Oct 19, 20261.611.611.591.591.59+1.53%0NaN
Oct 16, 20261.641.641.571.571.57-8.41%0NaN
Oct 15, 20261.711.711.711.711.71-2.17%0NaN
Oct 14, 20261.751.751.751.751.75-1.91%0NaN
Oct 13, 20261.781.781.781.781.78+2.41%0NaN
Oct 12, 20261.771.771.741.741.74-1.02%0NaN
Oct 09, 20261.761.761.761.761.76-1.68%00.00
Oct 08, 20261.791.791.791.791.79-4.48%00.00
Oct 07, 20261.871.871.871.871.87+4.11%00.00
Oct 06, 20261.801.801.801.801.80+1.47%00.00
Oct 05, 20261.821.821.771.771.77-0.11%00.00
Oct 02, 20261.731.781.731.781.78+1.49%00.00
Oct 01, 20261.751.751.751.751.75+0.69%00.00
Sep 30, 20261.741.741.741.741.74+0.46%00.00
Sep 29, 20261.731.731.731.731.73+3.10%00.00
Sep 28, 20261.731.731.681.681.68-0.36%00.00
Sep 25, 20261.731.731.681.681.68-1.06%00.00
Sep 24, 20261.751.751.701.701.70-1.28%00.00
Sep 23, 20261.801.801.721.721.72+18.90%00.00
Sep 22, 20261.781.781.451.451.45-0.82%00.00
Sep 21, 20261.771.771.461.461.46-18.32%00.00
Sep 18, 20261.791.791.791.791.79+24.31%00.00
Sep 17, 20261.761.761.441.441.44-18.64%00.00
Sep 16, 20261.771.771.771.771.77+22.92%00.00
Sep 15, 20261.771.771.441.441.44-0.69%00.00
Sep 14, 20261.771.771.451.451.45-20.33%00.00
Sep 11, 20261.821.821.821.821.82-3.70%00.00
Sep 10, 20261.891.891.891.891.89+24.51%00.00
Sep 09, 20261.891.891.521.521.52-1.68%00.00
Sep 08, 20261.911.911.541.541.54+0.00%00.00
Sep 07, 20261.891.891.541.541.54-19.58%00.00
Sep 04, 20261.921.921.921.921.92+0.52%00.00
Sep 03, 20261.911.911.911.911.91+2.14%00.00
Sep 02, 20261.871.871.871.871.87+2.19%00.00
Sep 01, 20261.831.831.831.831.83+24.83%00.00
Aug 31, 20261.781.781.471.471.47-19.80%00.00
Aug 28, 20261.831.831.831.831.83+28.37%00.00
Aug 27, 20261.771.771.421.421.42-19.73%00.00
Aug 26, 20261.771.771.771.771.77-1.55%00.00
Aug 25, 20261.801.801.801.801.80+0.45%00.00
Aug 24, 20261.791.791.791.791.79+23.72%00.00