TipRanks
Catana Group SA (DE:2HU)
FRANKFURT:2HU
Germany Market

Catana Group SA (2HU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.58
1.58
1.58
1.58
1.58
-1.74%
0
-
Oct 28, 2026
1.61
1.61
1.61
1.61
1.61
+1.13%
0
-
Oct 27, 2026
1.59
1.59
1.59
1.59
1.59
-1.61%
0
-
Oct 26, 2026
1.62
1.62
1.62
1.62
1.62
+2.93%
0
-
Oct 23, 2026
1.63
1.63
1.57
1.57
1.57
-4.26%
0
-
Oct 22, 2026
1.64
1.64
1.64
1.64
1.64
+0.12%
0
-
Oct 21, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
-
Oct 20, 2026
1.64
1.64
1.64
1.64
1.64
+3.02%
0
-
Oct 19, 2026
1.61
1.61
1.59
1.59
1.59
+1.53%
0
-
Oct 16, 2026
1.64
1.64
1.57
1.57
1.57
-8.41%
0
-
Oct 15, 2026
1.71
1.71
1.71
1.71
1.71
-2.17%
0
-
Oct 14, 2026
1.75
1.75
1.75
1.75
1.75
-1.91%
0
-
Oct 13, 2026
1.78
1.78
1.78
1.78
1.78
+2.41%
0
-
Oct 12, 2026
1.77
1.77
1.74
1.74
1.74
-1.02%
0
-
Oct 09, 2026
1.76
1.76
1.76
1.76
1.76
-1.68%
0
0.00
Oct 08, 2026
1.79
1.79
1.79
1.79
1.79
-4.48%
0
0.00
Oct 07, 2026
1.87
1.87
1.87
1.87
1.87
+4.11%
0
0.00
Oct 06, 2026
1.80
1.80
1.80
1.80
1.80
+1.47%
0
0.00
Oct 05, 2026
1.82
1.82
1.77
1.77
1.77
-0.11%
0
0.00
Oct 02, 2026
1.73
1.78
1.73
1.78
1.78
+1.49%
0
0.00
Oct 01, 2026
1.75
1.75
1.75
1.75
1.75
+0.69%
0
0.00
Sep 30, 2026
1.74
1.74
1.74
1.74
1.74
+0.46%
0
0.00
Sep 29, 2026
1.73
1.73
1.73
1.73
1.73
+3.10%
0
0.00
Sep 28, 2026
1.73
1.73
1.68
1.68
1.68
-0.36%
0
0.00
Sep 25, 2026
1.73
1.73
1.68
1.68
1.68
-1.06%
0
0.00
Sep 24, 2026
1.75
1.75
1.70
1.70
1.70
-1.28%
0
0.00
Sep 23, 2026
1.80
1.80
1.72
1.72
1.72
+18.90%
0
0.00
Sep 22, 2026
1.78
1.78
1.45
1.45
1.45
-0.82%
0
0.00
Sep 21, 2026
1.77
1.77
1.46
1.46
1.46
-18.32%
0
0.00
Sep 18, 2026
1.79
1.79
1.79
1.79
1.79
+24.31%
0
0.00
Sep 17, 2026
1.76
1.76
1.44
1.44
1.44
-18.64%
0
0.00
Sep 16, 2026
1.77
1.77
1.77
1.77
1.77
+22.92%
0
0.00
Sep 15, 2026
1.77
1.77
1.44
1.44
1.44
-0.69%
0
0.00
Sep 14, 2026
1.77
1.77
1.45
1.45
1.45
-20.33%
0
0.00
Sep 11, 2026
1.82
1.82
1.82
1.82
1.82
-3.70%
0
0.00
Sep 10, 2026
1.89
1.89
1.89
1.89
1.89
+24.51%
0
0.00
Sep 09, 2026
1.89
1.89
1.52
1.52
1.52
-1.68%
0
0.00
Sep 08, 2026
1.91
1.91
1.54
1.54
1.54
0.00%
0
0.00
Sep 07, 2026
1.89
1.89
1.54
1.54
1.54
-19.58%
0
0.00
Sep 04, 2026
1.92
1.92
1.92
1.92
1.92
+0.52%
0
0.00
Sep 03, 2026
1.91
1.91
1.91
1.91
1.91
+2.14%
0
0.00
Sep 02, 2026
1.87
1.87
1.87
1.87
1.87
+2.19%
0
0.00
Sep 01, 2026
1.83
1.83
1.83
1.83
1.83
+24.83%
0
0.00
Aug 31, 2026
1.78
1.78
1.47
1.47
1.47
-19.80%
0
0.00
Aug 28, 2026
1.83
1.83
1.83
1.83
1.83
+28.37%
0
0.00
Aug 27, 2026
1.77
1.77
1.42
1.42
1.42
-19.73%
0
0.00
Aug 26, 2026
1.77
1.77
1.77
1.77
1.77
-1.55%
0
0.00
Aug 25, 2026
1.80
1.80
1.80
1.80
1.80
+0.45%
0
0.00
Aug 24, 2026
1.79
1.79
1.79
1.79
1.79
+23.72%
0
0.00
Aug 21, 2026
1.79
1.79
1.45
1.45
1.45
-18.99%
0
0.00
Rows:
50