TipRanks
Go Ultimate55% OFF

Houlihan Lokey (2HL) Historical Prices

DE:2HL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026124.70125.50123.00123.00123.00-2.38%16047.55
Oct 29, 2026122.40126.00120.10126.00126.00+3.53%72.15
Oct 28, 2026118.60121.70118.60121.70121.70+2.18%00.00
Oct 27, 2026117.60119.10117.60119.10119.10+0.76%00.00
Oct 26, 2026117.50118.20117.50118.20118.20+1.03%00.00
Oct 23, 2026118.70118.70117.00117.00117.00-0.68%00.00
Oct 22, 2026114.00117.80113.40117.80117.80+2.26%00.00
Oct 21, 2026116.20116.50115.20115.20115.20-1.37%00.00
Oct 20, 2026113.60116.80113.60116.80116.80+2.28%00.00
Oct 19, 2026115.90115.90114.20114.20114.20-1.13%00.00
Oct 16, 2026114.80115.50114.60115.50115.50+2.21%00.00
Oct 15, 2026112.00113.00111.50113.00113.00+0.44%00.00
Oct 14, 2026115.60116.60112.50112.50112.50-2.85%00.00
Oct 13, 2026116.90117.40115.80115.80115.80-0.17%00.00
Oct 12, 2026116.10117.60116.00116.00116.00+0.09%00.00
Oct 09, 2026111.90115.90111.90115.90115.90+4.79%15024.17
Oct 08, 2026111.80111.80110.60110.60110.60+0.91%00.00
Oct 07, 2026113.30113.60109.60109.60109.60-4.45%00.00
Oct 06, 2026113.20114.70113.20114.70114.70+2.23%00.00
Oct 05, 2026112.80112.80112.20112.20112.20-0.44%00.00
Oct 02, 2026114.70114.70112.70112.70112.70+0.36%00.00
Oct 01, 2026111.90112.60111.90112.30112.30+0.00%00.00
Sep 30, 2026112.30113.00112.30112.30112.30-0.18%00.00
Sep 29, 2026114.00114.50112.50112.50112.50+0.18%00.00
Sep 28, 2026113.10113.10112.30112.30112.30-0.09%00.00
Sep 25, 2026111.90112.40111.90112.40112.40+0.63%00.00
Sep 24, 2026114.30114.30111.70111.70111.70-2.36%303.31
Sep 23, 2026114.80114.80113.40114.40114.40+0.79%00.00
Sep 22, 2026115.50115.50113.10113.50113.50-2.07%00.00
Sep 21, 2026114.70115.90114.60115.90115.90+1.13%00.00
Sep 18, 2026115.50115.70114.60114.60114.60+0.53%00.00
Sep 17, 2026113.80114.60113.80114.00114.00-1.72%00.00
Sep 16, 2026115.90118.50115.90116.00116.00-2.36%00.00
Sep 15, 2026119.70119.70118.80118.80118.80+0.93%222.43
Sep 14, 2026118.10120.00117.70117.70117.70-0.17%00.00
Sep 11, 2026117.20118.00117.20117.90117.90-1.01%00.00
Sep 10, 2026116.30119.30116.30119.10119.10+2.76%00.00
Sep 09, 2026115.70115.90115.70115.90115.90-0.94%00.00
Sep 08, 2026117.00118.50117.00117.00117.00-1.18%00.00
Sep 07, 2026117.60118.40117.60118.40118.40+1.46%00.00
Sep 04, 2026116.70116.70116.70116.70116.70+0.34%00.00
Sep 03, 2026117.10117.10116.30116.30116.30+0.87%30.28
Sep 02, 2026115.30115.30115.30115.30115.30-0.95%00.00
Sep 01, 2026116.40116.40116.40116.40116.40+1.93%00.00
Aug 31, 2026114.00114.80112.00114.80114.20+0.00%00.00
Aug 28, 2026114.80114.80114.80114.80114.20+1.86%00.00
Aug 27, 2026112.70112.70112.70112.70112.11+2.27%00.00
Aug 26, 2026110.20110.20110.20110.20109.62+0.55%00.00
Aug 25, 2026109.60109.60109.60109.60109.02-2.06%00.00
Aug 24, 2026111.90111.90111.90111.90111.31+1.54%00.00