TipRanks
Go Ultimate55% OFF

HKBN (2HK) Historical Prices

DE:2HK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.590.590.590.590.59-0.84%00.00
Oct 29, 20260.600.600.600.600.60-1.65%00.00
Oct 28, 20260.610.610.610.610.61-6.92%00.00
Oct 27, 20260.630.650.630.650.65+3.17%851Infinity
Oct 26, 20260.630.630.630.630.63+0.80%0NaN
Oct 23, 20260.630.630.630.630.63+0.81%0NaN
Oct 22, 20260.620.620.620.620.62-3.13%0NaN
Oct 21, 20260.640.640.640.640.64+0.00%0NaN
Oct 20, 20260.640.640.640.640.64-1.54%0NaN
Oct 19, 20260.650.650.650.650.65+0.78%0NaN
Oct 16, 20260.650.650.650.650.65-2.27%0NaN
Oct 15, 20260.660.660.660.660.66+1.54%0NaN
Oct 14, 20260.650.650.650.650.65+0.00%0NaN
Oct 13, 20260.650.650.650.650.65+0.78%0NaN
Oct 12, 20260.650.650.650.650.65+0.78%0NaN
Oct 09, 20260.640.640.640.640.64+0.00%0NaN
Oct 08, 20260.640.640.640.640.64+1.59%0NaN
Oct 07, 20260.630.630.630.630.63+2.44%0NaN
Oct 06, 20260.620.620.620.620.62+0.82%0NaN
Oct 05, 20260.610.610.610.610.61+0.83%0NaN
Oct 02, 20260.610.610.610.610.61-0.82%0NaN
Oct 01, 20260.610.610.610.610.61+0.00%0NaN
Sep 30, 20260.610.610.610.610.61+0.00%0NaN
Sep 29, 20260.610.610.610.610.61+0.00%0NaN
Sep 28, 20260.610.610.610.610.61+0.83%0NaN
Sep 25, 20260.610.610.610.610.61+0.00%0NaN
Sep 24, 20260.610.610.610.610.61+0.00%0NaN
Sep 23, 20260.610.610.610.610.61+0.00%0NaN
Sep 22, 20260.610.610.610.610.61+0.83%0NaN
Sep 21, 20260.600.600.600.600.60+0.00%0NaN
Sep 18, 20260.600.600.600.600.60+0.84%0NaN
Sep 17, 20260.600.600.600.600.60+0.85%0NaN
Sep 16, 20260.590.590.590.590.59+0.85%0NaN
Sep 15, 20260.590.590.590.590.59-0.85%0NaN
Sep 14, 20260.590.590.590.590.59+0.85%0NaN
Sep 11, 20260.590.590.590.590.59+0.00%0NaN
Sep 10, 20260.590.590.590.590.59-0.85%0NaN
Sep 09, 20260.590.590.590.590.59+0.85%0NaN
Sep 08, 20260.590.590.590.590.59-0.85%0NaN
Sep 07, 20260.590.590.590.590.59-1.67%0NaN
Sep 04, 20260.600.600.600.600.60+0.84%0NaN
Sep 03, 20260.600.600.600.600.60-2.46%0NaN
Sep 02, 20260.610.610.610.610.61-1.61%0NaN
Sep 01, 20260.620.620.620.620.62-1.59%0NaN
Aug 31, 20260.630.630.630.630.63-0.79%0NaN
Aug 28, 20260.640.640.640.640.64+0.00%0NaN
Aug 27, 20260.640.640.640.640.64-0.78%0NaN
Aug 26, 20260.640.640.640.640.64+0.79%0NaN
Aug 25, 20260.640.640.640.640.64+0.79%0NaN
Aug 24, 20260.630.630.630.630.63-1.56%0NaN