Healthequity (2HE) Historical Prices

Time Period

Events

DE:2HE historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	90.50	91.50	90.50	91.50	91.50	+0.00%	0	0.00
Oct 29, 2026	91.00	93.00	91.00	91.50	91.50	+1.10%	0	0.00
Oct 28, 2026	89.50	90.50	89.50	90.50	90.50	-1.63%	0	0.00
Oct 27, 2026	93.00	94.00	92.00	92.00	92.00	-0.54%	0	0.00
Oct 26, 2026	93.00	93.00	92.00	92.50	92.50	-0.54%	0	0.00
Oct 23, 2026	90.50	93.00	89.50	93.00	93.00	+3.91%	0	0.00
Oct 22, 2026	86.50	89.50	86.50	89.50	89.50	+1.70%	0	0.00
Oct 21, 2026	86.00	88.00	86.00	88.00	88.00	+3.53%	0	0.00
Oct 20, 2026	83.50	85.00	83.00	85.00	85.00	+2.41%	0	0.00
Oct 19, 2026	82.50	83.00	81.50	83.00	83.00	+0.61%	18	9.69
Oct 16, 2026	82.50	82.50	82.50	82.50	82.50	+0.00%	0	0.00
Oct 15, 2026	80.00	82.50	80.00	82.50	82.50	+1.23%	0	0.00
Oct 14, 2026	80.50	81.50	80.50	81.50	81.50	-0.61%	0	0.00
Oct 13, 2026	82.00	82.50	82.00	82.00	82.00	+0.00%	0	0.00
Oct 12, 2026	83.00	83.00	82.00	82.00	82.00	-0.61%	0	0.00
Oct 09, 2026	83.00	83.00	82.50	82.50	82.50	+0.00%	0	0.00
Oct 08, 2026	82.50	82.50	82.00	82.50	82.50	+0.00%	0	0.00
Oct 07, 2026	81.50	82.50	81.50	82.50	82.50	+1.23%	0	0.00
Oct 06, 2026	82.00	82.00	81.50	81.50	81.50	+1.24%	0	0.00
Oct 05, 2026	80.00	80.50	80.00	80.50	80.50	+1.26%	0	0.00
Oct 02, 2026	79.50	79.50	79.50	79.50	79.50	+0.63%	0	0.00
Oct 01, 2026	78.50	79.00	78.50	79.00	79.00	+1.28%	0	0.00
Sep 30, 2026	77.00	78.00	77.00	78.00	78.00	+1.96%	0	0.00
Sep 29, 2026	78.00	78.50	76.50	76.50	76.50	-2.55%	0	0.00
Sep 28, 2026	77.50	78.50	77.00	78.50	78.50	+0.64%	0	0.00
Sep 25, 2026	78.00	78.50	78.00	78.00	78.00	-0.64%	0	0.00
Sep 24, 2026	79.50	80.00	78.50	78.50	78.50	-2.48%	0	0.00
Sep 23, 2026	80.50	80.50	79.50	80.50	80.50	-1.83%	0	0.00
Sep 22, 2026	82.50	82.50	82.00	82.00	82.00	-0.61%	0	0.00
Sep 21, 2026	83.00	83.00	82.50	82.50	82.50	-1.20%	0	0.00
Sep 18, 2026	82.50	83.50	82.50	83.50	83.50	+1.21%	0	0.00
Sep 17, 2026	84.00	84.00	82.50	82.50	82.50	-2.94%	0	0.00
Sep 16, 2026	84.00	85.50	84.00	85.00	85.00	+1.80%	0	0.00
Sep 15, 2026	83.00	83.50	83.00	83.50	83.50	+0.60%	0	0.00
Sep 14, 2026	83.50	83.50	83.00	83.00	83.00	+0.61%	0	0.00
Sep 11, 2026	81.50	82.50	81.00	82.50	82.50	+1.23%	0	0.00
Sep 10, 2026	80.00	81.50	79.50	81.50	81.50	+1.24%	0	0.00
Sep 09, 2026	79.00	81.00	79.00	80.50	80.50	-0.62%	0	0.00
Sep 08, 2026	83.00	83.00	81.00	81.00	81.00	-1.22%	0	0.00
Sep 07, 2026	82.00	82.00	82.00	82.00	82.00	-1.20%	0	0.00
Sep 04, 2026	83.00	83.00	83.00	83.00	83.00	-1.78%	0	0.00
Sep 03, 2026	84.50	84.50	84.50	84.50	84.50	+2.42%	0	0.00
Sep 02, 2026	82.50	82.50	82.50	82.50	82.50	+0.00%	0	0.00
Sep 01, 2026	82.50	82.50	82.50	82.50	82.50	+0.61%	0	0.00
Aug 31, 2026	82.00	82.00	82.00	82.00	82.00	+3.80%	0	0.00
Aug 28, 2026	79.00	79.00	79.00	79.00	79.00	-11.24%	0	0.00
Aug 27, 2026	89.00	89.00	89.00	89.00	89.00	-0.56%	0	0.00
Aug 26, 2026	89.50	89.50	89.50	89.50	89.50	+0.00%	0	0.00
Aug 25, 2026	89.50	89.50	89.50	89.50	89.50	-1.10%	0	0.00
Aug 24, 2026	90.50	90.50	90.50	90.50	90.50	+0.56%	0	0.00

Healthequity historical prices

Healthequity (2HE) Historical Prices

Become an Expert with TipRanks Premium