tiprankstipranks
Healthequity (DE:2HE)
XETRA:2HE
Germany Market
2HE
Healthequity
RESEARCH TOOLSreports

Healthequity (2HE) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Sep 04, 2026
83.00
83.00
83.00
83.00
83.00
-1.78%
0
0.00
Sep 03, 2026
84.50
84.50
84.50
84.50
84.50
+2.42%
0
0.00
Sep 02, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Sep 01, 2026
82.50
82.50
82.50
82.50
82.50
+0.61%
0
0.00
Aug 31, 2026
82.00
82.00
82.00
82.00
82.00
+3.80%
0
0.00
Aug 28, 2026
79.00
79.00
79.00
79.00
79.00
-11.24%
0
0.00
Aug 27, 2026
89.00
89.00
89.00
89.00
89.00
-0.56%
0
0.00
Aug 26, 2026
89.50
89.50
89.50
89.50
89.50
0.00%
0
0.00
Aug 25, 2026
89.50
89.50
89.50
89.50
89.50
-1.10%
0
0.00
Aug 24, 2026
90.50
90.50
90.50
90.50
90.50
+0.56%
0
0.00
Aug 21, 2026
90.00
90.00
90.00
90.00
90.00
-0.55%
0
0.00
Aug 20, 2026
90.50
90.50
90.50
90.50
90.50
+1.12%
0
0.00
Aug 19, 2026
89.50
89.50
89.50
89.50
89.50
+0.56%
0
0.00
Aug 18, 2026
89.00
89.00
89.00
89.00
89.00
-0.56%
0
0.00
Aug 17, 2026
89.50
89.50
89.50
89.50
89.50
-2.19%
0
0.00
Aug 14, 2026
91.50
91.50
91.50
91.50
91.50
0.00%
0
0.00
Aug 13, 2026
91.50
91.50
91.50
91.50
91.50
0.00%
0
0.00
Aug 12, 2026
90.50
91.50
90.50
91.50
91.50
0.00%
59
6.01
Aug 11, 2026
91.50
91.50
91.50
91.50
91.50
+3.39%
0
0.00
Aug 10, 2026
88.50
88.50
88.50
88.50
88.50
-2.21%
35
3.78
Aug 07, 2026
90.50
90.50
90.50
90.50
90.50
-0.55%
0
0.00
Aug 06, 2026
91.00
91.00
91.00
91.00
91.00
+1.68%
0
0.00
Aug 05, 2026
89.50
89.50
89.50
89.50
89.50
-0.56%
0
0.00
Aug 04, 2026
90.00
90.00
90.00
90.00
90.00
+4.05%
0
0.00
Aug 03, 2026
86.50
86.50
86.50
86.50
86.50
-1.14%
0
0.00
Jul 31, 2026
87.50
87.50
87.50
87.50
87.50
+5.42%
0
0.00
Jul 30, 2026
83.00
83.00
83.00
83.00
83.00
-4.60%
23
2.59
Jul 29, 2026
87.00
87.00
87.00
87.00
87.00
+1.75%
0
0.00
Jul 28, 2026
85.50
85.50
85.50
85.50
85.50
+3.01%
0
0.00
Jul 27, 2026
83.00
83.00
83.00
83.00
83.00
-1.19%
0
0.00
Jul 24, 2026
84.00
84.00
84.00
84.00
84.00
+0.60%
0
0.00
Jul 23, 2026
83.50
83.50
83.50
83.50
83.50
-1.76%
0
0.00
Jul 22, 2026
85.00
85.00
85.00
85.00
85.00
-1.73%
0
0.00
Jul 21, 2026
86.50
86.50
86.50
86.50
86.50
+0.58%
0
0.00
Jul 20, 2026
86.00
86.00
86.00
86.00
86.00
+1.78%
0
0.00
Jul 17, 2026
84.50
84.50
84.50
84.50
84.50
-1.17%
0
0.00
Jul 16, 2026
85.50
85.50
85.50
85.50
85.50
+2.40%
0
0.00
Jul 15, 2026
83.50
83.50
83.50
83.50
83.50
+1.21%
0
0.00
Jul 14, 2026
82.50
82.50
82.50
82.50
82.50
-1.20%
0
0.00
Jul 13, 2026
83.00
83.50
83.00
83.50
83.50
+1.83%
120
17.18
Jul 10, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Jul 09, 2026
82.00
82.00
82.00
82.00
82.00
-1.80%
0
0.00
Jul 08, 2026
83.50
83.50
83.50
83.50
83.50
-2.34%
0
0.00
Jul 07, 2026
85.50
85.50
85.50
85.50
85.50
+0.59%
0
0.00
Jul 06, 2026
84.50
85.00
84.50
85.00
85.00
+2.41%
6
0.87
Jul 03, 2026
83.00
83.00
83.00
83.00
83.00
+3.75%
0
0.00
Jul 02, 2026
80.00
80.00
80.00
80.00
80.00
+1.91%
0
0.00
Jul 01, 2026
78.50
78.50
78.50
78.50
78.50
+0.64%
0
0.00
Jun 30, 2026
78.00
78.00
78.00
78.00
78.00
+1.30%
0
0.00
Rows:
50